Mobius Finance Historical Data

MOT Page 5
Download
Date Close Price change Market cap Trading volume
Jan 1, 3 PM $ 0.000105
-0.10%
$ 12,096 $ 12,361
Jan 1, 2 PM $ 0.000104
-1.05%
$ 11,981 $ 12,363
Jan 1, 1 PM $ 0.000105
+0.96%
$ 12,107 $ 12,397
Jan 1, 12 PM $ 0.000104
-0.76%
$ 11,992 $ 12,401
Jan 1, 11 AM $ 0.000105
+0.10%
$ 12,084 $ 12,375
Jan 1, 10 AM $ 0.000105
-3.67%
$ 12,073 $ 12,458
Jan 1, 9 AM $ 0.000109
+0.00%
$ 12,533 $ 12,943
Jan 1, 8 AM $ 0.00011
+1.10%
$ 12,671 $ 14,026
Jan 1, 7 AM $ 0.00011
-1.96%
$ 12,671 $ 14,440
Jan 1, 6 AM $ 0.000112
+0.09%
$ 12,924 $ 14,434
Jan 1, 5 AM $ 0.000113
+0.00%
$ 13,051 $ 14,587
Jan 1, 4 AM $ 0.000113
+1.07%
$ 13,051 $ 14,575
Jan 1, 3 AM $ 0.000113
+1.07%
$ 13,051 $ 14,472
Jan 1, 2 AM $ 0.000112
-1.06%
$ 12,913 $ 14,567
Jan 1, 1 AM $ 0.000113
+4.52%
$ 13,051 $ 14,592
Jan 1, 12 AM $ 0.000108
+2.55%
$ 10,960 $ 14,492
Dec 31, 11 PM $ 0.000106
-0.09%
$ 10,809 $ 14,628
Dec 31, 10 PM $ 0.000106
+2.42%
$ 10,697 $ 14,748
Dec 31, 9 PM $ 0.000103
+0.39%
$ 10,445 $ 14,824
Dec 31, 8 PM $ 0.000103
-0.10%
$ 10,404 $ 14,522
Dec 31, 7 PM $ 0.000103
+0.10%
$ 10,415 $ 14,488
Dec 31, 6 PM $ 0.000103
-0.10%
$ 10,404 $ 14,425
Dec 31, 5 PM $ 0.000103
+0.00%
$ 10,415 $ 14,396
Dec 31, 4 PM $ 0.000104
+1.17%
$ 10,526 $ 14,466
Dec 31, 3 PM $ 0.000103
-6.19%
$ 10,404 $ 14,435
Dec 31, 2 PM $ 0.00011
+3.58%
$ 11,091 $ 14,415
Dec 31, 8 AM $ 0.000203
+5.12%
$ 20,526 $ 12,338
Dec 31, 7 AM $ 0.000193
-4.69%
$ 19,506 $ 12,343
Dec 31, 6 AM $ 0.000203
+0.55%
$ 20,465 $ 12,269
Dec 31, 5 AM $ 0.000201
-0.69%
$ 20,354 $ 12,166
Dec 31, 4 AM $ 0.000203
+6.01%
$ 20,496 $ 12,137
Dec 31, 3 AM $ 0.000191
-5.43%
$ 19,334 $ 12,185
Dec 31, 2 AM $ 0.000202
-0.34%
$ 20,445 $ 12,191
Dec 31, 1 AM $ 0.000203
+4.15%
$ 20,516 $ 12,195
Dec 31, 12 AM $ 0.000195
+1.30%
$ 19,698 $ 12,156
Dec 30, 11 PM $ 0.000187
+0.81%
$ 18,890 $ 12,106
Dec 30, 10 PM $ 0.000185
-1.75%
$ 18,738 $ 12,094
Dec 30, 9 PM $ 0.000189
+0.00%
$ 19,071 $ 11,987
Dec 30, 8 PM $ 0.000189
+0.00%
$ 19,102 $ 11,922
Dec 30, 7 PM $ 0.000189
+0.16%
$ 19,102 $ 11,925
Dec 30, 6 PM $ 0.000189
+0.00%
$ 19,071 $ 11,926
Dec 30, 5 PM $ 0.000189
+0.21%
$ 19,102 $ 11,852
Dec 30, 4 PM $ 0.000189
+0.00%
$ 19,061 $ 11,818
Dec 30, 3 PM $ 0.000189
+0.00%
$ 19,061 $ 11,779
Dec 30, 2 PM $ 0.000189
+0.64%
$ 19,061 $ 11,886
Dec 30, 1 PM $ 0.000187
-5.78%
$ 18,940 $ 11,921
Dec 30, 12 PM $ 0.000199
+1.43%
$ 20,102 $ 11,908
Dec 30, 11 AM $ 0.000196
+0.62%
$ 19,819 $ 11,945
Dec 30, 10 AM $ 0.000195
+0.62%
$ 19,698 $ 11,781
Dec 30, 9 AM $ 0.000194
-0.26%
$ 19,627 $ 11,789