Mobius Finance Historical Data

MOT Page 6
Download
Date Close Price change Market cap Trading volume
Jan 2, 2025 $ 0.000638
+9.98%
$ 65,731 $ 502
Jan 1, 2025 $ 0.00058
-12.11%
$ 59,766 $ 2,060
Dec 31, 2024 $ 0.00066
+6.43%
$ 67,997 $ 15
Dec 30, 2024 $ 0.00062
+5.32%
$ 63,887 $ 491
Dec 29, 2024 $ 0.000589
+0.26%
$ 60,662 $ 664
Dec 28, 2024 $ 0.000587
+4.30%
$ 60,507 $ 260
Dec 27, 2024 $ 0.000563
-8.79%
$ 58,014 $ 153
Dec 26, 2024 $ 0.000617
+7.71%
$ 63,608 $ 965
Dec 25, 2024 $ 0.000573
+0.37%
$ 59,055 $ 173
Dec 24, 2024 $ 0.000571
-2.81%
$ 58,838 $ 420
Dec 23, 2024 $ 0.000588
-1.76%
$ 60,538 $ 144
Dec 22, 2024 $ 0.000598
-1.34%
$ 61,620 $ 364
Dec 21, 2024 $ 0.000519
-13.42%
$ 53,522 $ 511
Dec 20, 2024 $ 0.0006
+8.11%
$ 61,816 $ 6,542
Dec 19, 2024 $ 0.000766
+16.78%
$ 78,959 $ 22,176
Dec 18, 2024 $ 0.000656
+3.14%
$ 67,616 $ 6,171
Dec 17, 2024 $ 0.000636
+13.63%
$ 65,556 $ 1,169
Dec 16, 2024 $ 0.00056
+8.49%
$ 57,695 $ 1,294
Dec 15, 2024 $ 0.000516
-13.43%
$ 53,182 $ 6,803
Dec 14, 2024 $ 0.000596
+1.67%
$ 61,435 $ 151
Dec 13, 2024 $ 0.000586
-8.33%
$ 60,425 $ 1,130
Dec 12, 2024 $ 0.00064
-0.03%
$ 65,916 $ 40
Dec 11, 2024 $ 0.00064
+3.81%
$ 65,937 $ 246
Dec 10, 2024 $ 0.000616
-3.84%
$ 63,516 $ 265
Dec 9, 2024 $ 0.000641
+0.17%
$ 66,050 $ 537
Dec 8, 2024 $ 0.00064
-3.03%
$ 65,937 $ 216
Dec 7, 2024 $ 0.00066
-3.17%
$ 67,997 $ 281
Dec 6, 2024 $ 0.000682
-0.47%
$ 70,223 $ 1,063
Dec 5, 2024 $ 0.000685
+10.90%
$ 70,552 $ 2,191
Dec 4, 2024 $ 0.000617
-3.52%
$ 63,619 $ 5,116
Dec 3, 2024 $ 0.00064
+3.23%
$ 65,937 $ 1,335
Dec 2, 2024 $ 0.00062
-5.50%
$ 63,876 $ 1,180
Dec 1, 2024 $ 0.000656
+2.71%
$ 67,596 $ 829
Nov 30, 2024 $ 0.000607
-10.75%
$ 62,279 $ 2,112
Nov 29, 2024 $ 0.00068
+0.00%
$ 70,058 $ 3,063
Nov 28, 2024 $ 0.00068
-10.60%
$ 70,212 $ 17,619
Nov 27, 2024 $ 0.000733
-38.93%
$ 75,539 $ 104,047
Nov 26, 2024 $ 0.000778
+49.63%
$ 80,165 $ 5,750
Nov 25, 2024 $ 0.000538
+0.00%
$ 55,428 $ 4
Nov 24, 2024 $ 0.000538
+0.99%
$ 55,428 $ 102
Nov 23, 2024 $ 0.000533
+7.33%
$ 54,882 $ 204
Nov 22, 2024 $ 0.000496
-5.21%
$ 51,132 $ 139
Nov 21, 2024 $ 0.000514
+0.00%
$ 53,007 $ 13
Nov 20, 2024 $ 0.000514
-1.06%
$ 53,007 $ 44
Nov 19, 2024 $ 0.00052
+0.02%
$ 53,574 $ 170
Nov 18, 2024 $ 0.00052
+2.91%
$ 53,563 $ 537
Nov 17, 2024 $ 0.000505
+4.57%
$ 52,049 $ 25
Nov 16, 2024 $ 0.000483
+3.89%
$ 49,772 $ 51
Nov 15, 2024 $ 0.000465
-2.74%
$ 47,907 $ 91
Nov 14, 2024 $ 0.000478
+3.93%
$ 49,257 $ 163