Mobius Finance Historical Data

MOT Page 6
Download
Date Close Price change Market cap Trading volume
Dec 30, 8 AM $ 0.000194
+0.00%
$ 19,627 $ 11,835
Dec 30, 7 AM $ 0.000194
+0.00%
$ 19,627 $ 11,815
Dec 30, 6 AM $ 0.000194
+0.26%
$ 19,627 $ 11,896
Dec 30, 5 AM $ 0.000194
-0.26%
$ 19,577 $ 11,944
Dec 30, 4 AM $ 0.000194
-0.26%
$ 19,577 $ 11,975
Dec 30, 3 AM $ 0.000194
+0.26%
$ 19,627 $ 12,036
Dec 30, 2 AM $ 0.000194
+0.36%
$ 19,577 $ 12,112
Dec 30, 1 AM $ 0.000194
+0.00%
$ 19,627 $ 12,080
Dec 30, 12 AM $ 0.000194
+0.00%
$ 19,577 $ 12,137
Dec 29, 11 PM $ 0.000194
+0.62%
$ 19,627 $ 12,120
Dec 29, 10 PM $ 0.000193
+0.00%
$ 19,516 $ 12,178
Dec 29, 9 PM $ 0.000193
+1.15%
$ 19,516 $ 12,198
Dec 29, 8 PM $ 0.000191
-0.21%
$ 19,294 $ 12,223
Dec 29, 7 PM $ 0.000191
+0.95%
$ 19,294 $ 12,188
Dec 29, 6 PM $ 0.00019
+1.77%
$ 19,152 $ 12,177
Dec 29, 5 PM $ 0.000186
+0.00%
$ 18,819 $ 12,268
Dec 29, 4 PM $ 0.000186
-0.21%
$ 18,819 $ 12,322
Dec 29, 3 PM $ 0.000187
+0.00%
$ 18,859 $ 12,321
Dec 29, 2 PM $ 0.000187
+0.21%
$ 18,859 $ 12,324
Dec 29, 1 PM $ 0.000186
-0.21%
$ 18,819 $ 12,285
Dec 29, 12 PM $ 0.000187
-0.37%
$ 18,859 $ 12,210
Dec 29, 11 AM $ 0.000187
+0.27%
$ 18,930 $ 12,268
Dec 29, 10 AM $ 0.000187
-0.27%
$ 18,880 $ 12,324
Dec 29, 9 AM $ 0.000187
-0.90%
$ 18,930 $ 12,335
Dec 29, 8 AM $ 0.000189
+1.61%
$ 19,102 $ 12,406
Dec 29, 7 AM $ 0.000186
-1.01%
$ 18,799 $ 12,394
Dec 29, 3 AM $ 0.000177
+0.00%
$ 17,839 $ 12,171
Dec 29, 2 AM $ 0.000177
+0.00%
$ 17,839 $ 12,096
Dec 29, 1 AM $ 0.000177
-0.11%
$ 17,839 $ 12,048
Dec 29, 12 AM $ 0.000177
-0.90%
$ 17,859 $ 12,056
Dec 28, 11 PM $ 0.000178
+0.68%
$ 18,021 $ 12,066
Dec 28, 10 PM $ 0.000177
+0.23%
$ 17,900 $ 11,963
Dec 28, 9 PM $ 0.000177
-0.23%
$ 17,859 $ 11,988
Dec 28, 8 PM $ 0.000177
+0.23%
$ 17,900 $ 11,891
Dec 28, 7 PM $ 0.000177
+0.00%
$ 17,859 $ 11,858
Dec 28, 6 PM $ 0.000177
-0.23%
$ 17,859 $ 11,922
Dec 28, 5 PM $ 0.000177
+0.23%
$ 17,859 $ 11,961
Dec 28, 4 PM $ 0.000177
+0.00%
$ 17,859 $ 11,895
Dec 28, 3 PM $ 0.000177
+0.00%
$ 17,859 $ 11,902
Dec 28, 2 PM $ 0.000177
+0.00%
$ 17,859 $ 11,808
Dec 28, 1 PM $ 0.000177
-0.23%
$ 17,859 $ 11,868
Dec 28, 12 PM $ 0.000177
+0.23%
$ 17,900 $ 11,818
Dec 28, 11 AM $ 0.000177
+0.00%
$ 17,859 $ 11,736
Dec 28, 10 AM $ 0.000177
+0.00%
$ 17,859 $ 11,714
Dec 28, 9 AM $ 0.000177
+0.00%
$ 17,859 $ 11,663
Dec 28, 8 AM $ 0.000177
-0.23%
$ 17,859 $ 11,587
Dec 28, 7 AM $ 0.000177
+0.00%
$ 17,900 $ 11,599
Dec 28, 6 AM $ 0.000177
+0.23%
$ 17,900 $ 11,689
Dec 28, 5 AM $ 0.000177
-0.23%
$ 17,859 $ 11,682
Dec 28, 4 AM $ 0.000177
+0.23%
$ 17,900 $ 11,704