Mobius Finance Historical Data

MOT Page 7
Download
Date Close Price change Market cap Trading volume
Nov 13, 2024 $ 0.00046
-1.03%
$ 47,392 $ 573
Nov 12, 2024 $ 0.00056
+6.73%
$ 57,695 $ 724
Nov 11, 2024 $ 0.000525
+2.18%
$ 54,058 $ 333
Nov 10, 2024 $ 0.000513
-2.41%
$ 52,904 $ 521
Nov 9, 2024 $ 0.000526
+2.31%
$ 53,336 $ 415
Nov 8, 2024 $ 0.000514
+0.21%
$ 52,130 $ 364
Nov 7, 2024 $ 0.000513
+16.21%
$ 52,019 $ 903
Nov 6, 2024 $ 0.000514
-12.64%
$ 52,100 $ 1,977
Nov 5, 2024 $ 0.000588
-2.76%
$ 59,641 $ 546
Nov 4, 2024 $ 0.000605
-0.28%
$ 61,334 $ 406
Nov 3, 2024 $ 0.000607
-3.61%
$ 61,506 $ 595
Nov 2, 2024 $ 0.000629
+0.80%
$ 63,807 $ 351
Nov 1, 2024 $ 0.000624
-0.89%
$ 63,300 $ 416
Oct 31, 2024 $ 0.00063
-1.55%
$ 63,868 $ 405
Oct 30, 2024 $ 0.00064
+0.63%
$ 64,871 $ 432
Oct 29, 2024 $ 0.000636
-2.93%
$ 64,467 $ 552
Oct 28, 2024 $ 0.000655
+1.80%
$ 66,412 $ 553
Oct 27, 2024 $ 0.000647
+4.32%
$ 65,571 $ 1,286
Oct 26, 2024 $ 0.000796
+26.70%
$ 80,714 $ 16,072
Oct 25, 2024 $ 0.000629
-0.65%
$ 63,705 $ 335
Oct 24, 2024 $ 0.000633
+1.74%
$ 64,121 $ 306
Oct 23, 2024 $ 0.000622
-0.32%
$ 63,026 $ 434
Oct 22, 2024 $ 0.000624
-6.04%
$ 63,229 $ 1,135
Oct 21, 2024 $ 0.000664
-0.48%
$ 67,253 $ 240
Oct 20, 2024 $ 0.000666
+2.41%
$ 67,517 $ 440
Oct 19, 2024 $ 0.00065
-2.03%
$ 65,925 $ 801
Oct 18, 2024 $ 0.000664
-2.95%
$ 67,294 $ 584
Oct 17, 2024 $ 0.000684
-1.06%
$ 69,341 $ 362
Oct 16, 2024 $ 0.000642
-1.62%
$ 65,054 $ 53
Oct 15, 2024 $ 0.000652
-1.83%
$ 66,128 $ 230
Oct 14, 2024 $ 0.000665
-5.79%
$ 67,362 $ 392
Oct 13, 2024 $ 0.000705
+10.38%
$ 71,502 $ 1,851
Oct 12, 2024 $ 0.000639
+5.86%
$ 64,703 $ 347
Oct 11, 2024 $ 0.000604
-1.74%
$ 61,120 $ 466
Oct 10, 2024 $ 0.000614
+1.25%
$ 62,202 $ 35
Oct 9, 2024 $ 0.000607
-1.25%
$ 61,433 $ 42
Oct 8, 2024 $ 0.000615
-4.58%
$ 62,213 $ 224
Oct 7, 2024 $ 0.000644
+3.09%
$ 65,199 $ 1,584
Oct 6, 2024 $ 0.000625
-12.57%
$ 63,245 $ 629
Oct 5, 2024 $ 0.000714
+4.06%
$ 72,337 $ 11,085
Oct 4, 2024 $ 0.000578
-4.51%
$ 58,527 $ 6,297
Oct 3, 2024 $ 0.000605
-4.12%
$ 61,291 $ 527
Oct 2, 2024 $ 0.000631
+2.37%
$ 63,924 $ 131
Oct 1, 2024 $ 0.000617
-5.80%
$ 62,445 $ 191
Sep 30, 2024 $ 0.000655
+5.17%
$ 66,272 $ 158
Sep 29, 2024 $ 0.000622
-2.20%
$ 63,012 $ 372
Sep 28, 2024 $ 0.000636
+9.72%
$ 64,430 $ 205
Sep 27, 2024 $ 0.00058
-0.50%
$ 58,720 $ 35
Sep 26, 2024 $ 0.000583
+0.85%
$ 59,013 $ 97
Sep 25, 2024 $ 0.000578
-1.08%
$ 58,517 $ 295