Mobius Finance Historical Data

MOT Page 7
Download
Date Close Price change Market cap Trading volume
Dec 28, 3 AM $ 0.000177
-0.23%
$ 17,859 $ 11,653
Dec 28, 2 AM $ 0.000177
+0.23%
$ 17,900 $ 11,671
Dec 28, 1 AM $ 0.000177
+0.00%
$ 17,859 $ 11,767
Dec 28, 12 AM $ 0.000177
+0.00%
$ 17,859 $ 11,660
Dec 27, 11 PM $ 0.000177
+0.00%
$ 17,900 $ 11,681
Dec 27, 10 PM $ 0.000177
+0.00%
$ 17,859 $ 11,665
Dec 27, 9 PM $ 0.000177
+0.23%
$ 17,900 $ 11,660
Dec 27, 8 PM $ 0.000177
-0.23%
$ 17,859 $ 11,696
Dec 27, 7 PM $ 0.000177
+0.00%
$ 17,900 $ 11,734
Dec 27, 6 PM $ 0.000177
+0.23%
$ 17,900 $ 11,775
Dec 27, 5 PM $ 0.000177
+0.00%
$ 17,859 $ 11,729
Dec 27, 4 PM $ 0.000177
+0.00%
$ 17,859 $ 11,695
Dec 27, 3 PM $ 0.000177
+0.00%
$ 17,859 $ 11,726
Dec 27, 2 PM $ 0.000177
-0.23%
$ 17,859 $ 11,772
Dec 27, 1 PM $ 0.000177
+0.23%
$ 17,900 $ 11,698
Dec 27, 12 PM $ 0.000177
-0.23%
$ 17,859 $ 11,722
Dec 27, 11 AM $ 0.000177
+0.00%
$ 17,900 $ 11,766
Dec 27, 10 AM $ 0.000177
+0.17%
$ 17,900 $ 11,742
Dec 27, 9 AM $ 0.000177
-0.17%
$ 17,869 $ 11,779
Dec 27, 8 AM $ 0.000177
+0.17%
$ 17,900 $ 11,744
Dec 27, 7 AM $ 0.000177
-0.17%
$ 17,869 $ 11,730
Dec 27, 6 AM $ 0.000177
+0.00%
$ 17,900 $ 11,672
Dec 27, 5 AM $ 0.000177
+0.17%
$ 17,900 $ 11,712
Dec 27, 4 AM $ 0.000177
+0.00%
$ 17,869 $ 11,715
Dec 27, 3 AM $ 0.000177
+0.00%
$ 17,869 $ 11,722
Dec 27, 2 AM $ 0.000177
+0.11%
$ 17,869 $ 11,669
Dec 27, 1 AM $ 0.000177
+0.00%
$ 17,849 $ 11,677
Dec 27, 12 AM $ 0.000177
-0.28%
$ 17,849 $ 11,708
Dec 26, 11 PM $ 0.000177
+0.00%
$ 17,849 $ 11,744
Dec 26, 10 PM $ 0.000177
+0.00%
$ 17,900 $ 11,781
Dec 26, 9 PM $ 0.000177
+0.00%
$ 17,900 $ 11,811
Dec 26, 8 PM $ 0.000177
+0.28%
$ 17,900 $ 11,881
Dec 26, 7 PM $ 0.000177
-0.28%
$ 17,849 $ 11,864
Dec 26, 6 PM $ 0.000177
+0.28%
$ 17,900 $ 11,789
Dec 26, 5 PM $ 0.000177
-0.28%
$ 17,849 $ 11,829
Dec 26, 4 PM $ 0.000177
+0.00%
$ 17,900 $ 11,843
Dec 26, 3 PM $ 0.000177
+0.00%
$ 17,900 $ 11,935
Dec 26, 2 PM $ 0.000177
+0.00%
$ 17,900 $ 11,949
Dec 26, 1 PM $ 0.000177
-1.50%
$ 17,900 $ 11,938
Dec 26, 12 PM $ 0.00018
+0.28%
$ 18,172 $ 12,068
Dec 26, 11 AM $ 0.000179
+0.00%
$ 18,122 $ 12,059
Dec 26, 10 AM $ 0.000179
+0.00%
$ 18,122 $ 12,129
Dec 26, 9 AM $ 0.000179
-0.28%
$ 18,122 $ 12,118
Dec 26, 8 AM $ 0.00018
+0.28%
$ 18,122 $ 12,143
Dec 26, 7 AM $ 0.000179
-0.28%
$ 18,122 $ 12,144
Dec 26, 6 AM $ 0.00018
+0.00%
$ 18,172 $ 12,141
Dec 26, 5 AM $ 0.00018
+0.28%
$ 18,172 $ 12,229
Dec 26, 4 AM $ 0.000179
+0.00%
$ 18,122 $ 12,195
Dec 26, 3 AM $ 0.000179
-0.28%
$ 18,122 $ 12,154
Dec 26, 2 AM $ 0.00018
+0.45%
$ 18,172 $ 12,156