Mobius Finance Historical Data

MOT Page 8
Download
Date Close Price change Market cap Trading volume
Dec 26, 1 AM $ 0.000179
-3.19%
$ 18,092 $ 12,125
Dec 26, 12 AM $ 0.000185
+7.31%
$ 18,688 $ 12,179
Dec 25, 11 PM $ 0.000172
+0.58%
$ 17,425 $ 12,139
Dec 25, 10 PM $ 0.000171
+0.00%
$ 17,284 $ 12,062
Dec 25, 9 PM $ 0.000171
+0.23%
$ 17,324 $ 12,060
Dec 25, 8 PM $ 0.000171
-0.23%
$ 17,284 $ 12,017
Dec 25, 7 PM $ 0.000171
+0.00%
$ 17,324 $ 12,024
Dec 25, 6 PM $ 0.000171
+0.23%
$ 17,324 $ 12,008
Dec 25, 5 PM $ 0.000171
+0.00%
$ 17,284 $ 11,949
Dec 25, 4 PM $ 0.000171
+0.00%
$ 17,284 $ 11,989
Dec 25, 3 PM $ 0.000171
-0.23%
$ 17,284 $ 12,036
Dec 25, 2 PM $ 0.000171
-0.64%
$ 17,324 $ 12,009
Dec 25, 1 PM $ 0.000173
+0.00%
$ 17,435 $ 12,137
Dec 25, 12 PM $ 0.000173
-0.23%
$ 17,435 $ 11,986
Dec 25, 11 AM $ 0.000173
+0.23%
$ 17,475 $ 11,925
Dec 25, 10 AM $ 0.000173
+1.11%
$ 17,435 $ 11,985
Dec 25, 9 AM $ 0.000171
-2.79%
$ 17,243 $ 12,150
Dec 25, 8 AM $ 0.000176
+0.00%
$ 17,779 $ 12,208
Dec 25, 7 AM $ 0.000176
+0.00%
$ 17,779 $ 12,189
Dec 25, 6 AM $ 0.000176
+0.23%
$ 17,738 $ 12,220
Dec 25, 5 AM $ 0.000176
+0.00%
$ 17,738 $ 12,151
Dec 25, 4 AM $ 0.000176
+0.00%
$ 17,789 $ 12,132
Dec 25, 3 AM $ 0.000176
+0.00%
$ 17,789 $ 12,131
Dec 25, 2 AM $ 0.000176
+0.00%
$ 17,738 $ 12,258
Dec 25, 1 AM $ 0.000176
+0.00%
$ 17,738 $ 12,373
Dec 25, 12 AM $ 0.000176
-0.28%
$ 17,738 $ 12,343
Dec 24, 11 PM $ 0.000176
+0.28%
$ 17,789 $ 12,420
Dec 24, 10 PM $ 0.000176
-0.45%
$ 17,738 $ 12,495
Dec 24, 9 PM $ 0.000175
-0.51%
$ 17,728 $ 12,582
Dec 24, 8 PM $ 0.000176
+0.00%
$ 17,819 $ 12,572
Dec 24, 7 PM $ 0.000176
+0.00%
$ 17,819 $ 12,583
Dec 24, 6 PM $ 0.000176
+0.23%
$ 17,819 $ 12,542
Dec 24, 5 PM $ 0.000176
-1.56%
$ 17,819 $ 12,517
Dec 24, 4 PM $ 0.000179
-1.27%
$ 18,102 $ 12,532
Dec 24, 3 PM $ 0.000181
+0.00%
$ 18,334 $ 12,690
Dec 24, 2 PM $ 0.000181
-0.27%
$ 18,334 $ 12,703
Dec 24, 1 PM $ 0.000182
+0.28%
$ 18,385 $ 12,831
Dec 24, 12 PM $ 0.000181
-0.27%
$ 18,334 $ 12,872
Dec 24, 11 AM $ 0.000182
+0.00%
$ 18,385 $ 12,896
Dec 24, 10 AM $ 0.000182
+7.44%
$ 18,385 $ 12,811
Dec 24, 9 AM $ 0.000169
-1.80%
$ 17,112 $ 12,594
Dec 24, 8 AM $ 0.000172
-3.09%
$ 17,425 $ 12,595
Dec 24, 7 AM $ 0.000178
+2.88%
$ 18,031 $ 12,621
Dec 24, 6 AM $ 0.000173
-1.14%
$ 17,526 $ 12,643
Dec 24, 5 AM $ 0.000169
-0.24%
$ 17,071 $ 12,581
Dec 24, 4 AM $ 0.000169
-5.99%
$ 17,112 $ 12,522
Dec 24, 3 AM $ 0.000181
+0.00%
$ 18,243 $ 12,556
Dec 24, 2 AM $ 0.000181
+1.46%
$ 18,243 $ 12,526
Dec 24, 1 AM $ 0.000178
+7.23%
$ 17,981 $ 12,432
Dec 24, 12 AM $ 0.000166
-1.30%
$ 16,819 $ 12,341