Mobius Finance Historical Data

MOT Page 9
Download
Date Close Price change Market cap Trading volume
Dec 23, 11 PM $ 0.000169
+0.00%
$ 17,041 $ 12,268
Dec 23, 10 PM $ 0.000169
+0.00%
$ 17,041 $ 12,120
Dec 23, 9 PM $ 0.000169
+0.00%
$ 17,041 $ 12,028
Dec 23, 8 PM $ 0.000169
+0.00%
$ 17,041 $ 12,059
Dec 23, 7 PM $ 0.000169
-0.30%
$ 17,041 $ 12,004
Dec 23, 6 PM $ 0.000169
+0.00%
$ 17,092 $ 12,061
Dec 23, 5 PM $ 0.000169
+0.30%
$ 17,092 $ 12,140
Dec 23, 4 PM $ 0.000169
+6.37%
$ 17,041 $ 12,138
Dec 23, 3 PM $ 0.000159
-2.04%
$ 16,021 $ 11,887
Dec 23, 2 PM $ 0.000162
+4.05%
$ 16,354 $ 11,904
Dec 23, 1 PM $ 0.000156
-0.32%
$ 15,718 $ 11,657
Dec 23, 12 PM $ 0.000156
-0.45%
$ 15,768 $ 11,704
Dec 23, 11 AM $ 0.000157
-0.44%
$ 15,839 $ 11,732
Dec 23, 10 AM $ 0.000157
-0.44%
$ 15,910 $ 11,771
Dec 23, 9 AM $ 0.000158
-0.63%
$ 15,980 $ 11,803
Dec 23, 8 AM $ 0.000159
-0.13%
$ 16,081 $ 11,782
Dec 23, 7 AM $ 0.000159
-0.81%
$ 16,102 $ 11,766
Dec 23, 6 AM $ 0.000161
-0.68%
$ 16,233 $ 11,760
Dec 23, 5 AM $ 0.000162
-0.25%
$ 16,385 $ 11,795
Dec 23, 4 AM $ 0.000162
+0.00%
$ 16,385 $ 11,800
Dec 23, 3 AM $ 0.000162
+0.25%
$ 16,385 $ 11,762
Dec 23, 2 AM $ 0.000162
-0.25%
$ 16,344 $ 11,754
Dec 23, 1 AM $ 0.000162
+0.00%
$ 16,385 $ 11,769
Dec 23, 12 AM $ 0.000162
+0.25%
$ 16,385 $ 11,781
Dec 22, 11 PM $ 0.000162
-0.25%
$ 16,344 $ 11,706
Dec 22, 10 PM $ 0.000162
-0.31%
$ 16,385 $ 11,753
Dec 22, 9 PM $ 0.000163
-0.85%
$ 16,435 $ 11,806
Dec 22, 8 PM $ 0.000164
+0.24%
$ 16,576 $ 11,789
Dec 22, 7 PM $ 0.000164
+0.00%
$ 16,536 $ 11,848
Dec 22, 6 PM $ 0.000164
-0.24%
$ 16,536 $ 11,838
Dec 22, 5 PM $ 0.000163
-0.61%
$ 16,506 $ 11,938
Dec 22, 4 PM $ 0.000164
+0.37%
$ 16,607 $ 11,865
Dec 22, 3 PM $ 0.000163
+0.00%
$ 16,506 $ 11,870
Dec 22, 2 PM $ 0.000163
+0.25%
$ 16,506 $ 11,799
Dec 22, 1 PM $ 0.000163
+0.00%
$ 16,465 $ 11,812
Dec 22, 12 PM $ 0.000163
+1.05%
$ 16,465 $ 11,718
Dec 22, 11 AM $ 0.000161
+0.69%
$ 16,294 $ 11,662
Dec 22, 10 AM $ 0.00016
+1.33%
$ 16,182 $ 11,687
Dec 22, 9 AM $ 0.000158
+0.00%
$ 15,970 $ 11,711
Dec 22, 8 AM $ 0.000158
-0.32%
$ 15,970 $ 11,688
Dec 22, 7 AM $ 0.000159
+0.00%
$ 16,021 $ 11,708
Dec 22, 6 AM $ 0.000159
+0.32%
$ 16,021 $ 11,667
Dec 22, 5 AM $ 0.000158
-0.32%
$ 15,970 $ 11,659
Dec 22, 4 AM $ 0.000159
+0.32%
$ 16,021 $ 11,703
Dec 22, 3 AM $ 0.000158
-1.13%
$ 15,970 $ 11,770
Dec 22, 2 AM $ 0.00016
+0.00%
$ 16,152 $ 11,730
Dec 22, 1 AM $ 0.00016
+0.31%
$ 16,152 $ 11,683
Dec 22, 12 AM $ 0.000159
-0.31%
$ 16,102 $ 11,720
Dec 21, 11 PM $ 0.000159
-0.31%
$ 16,102 $ 11,825
Dec 21, 10 PM $ 0.00016
+0.31%
$ 16,152 $ 11,857