Klik Trade Historical Data

TRADE
Download
Date Close Price change Market cap Trading volume
Jul 22, 2025 $ 0.0₅64
+0.61%
$ -- $ 18
Jul 21, 2025 $ 0.0₅638
+0.98%
$ 6,381 $ 18
Jul 18, 2025 $ 0.0₅606
+2.34%
$ -- $ 24
Jul 17, 2025 $ 0.0₅592
+2.41%
$ 5,919 $ 24
Jul 16, 2025 $ 0.0₅577
+2.76%
$ 5,768 $ 118
Jul 15, 2025 $ 0.0₅561
+5.18%
$ 5,607 $ 42
Jul 14, 2025 $ 0.0₅544
+0.77%
$ 5,441 $ 41
Jul 13, 2025 $ 0.0₅54
-2.68%
$ 5,398 $ 88
Jul 12, 2025 $ 0.0₅553
-1.33%
$ -- $ 632
Download