ICPI Historical Data

ICPI Page 10
Date Close Price change Market cap Trading volume
Mar 26, 6 AM $ 0.0₅494
-0.76%
$ 3,401 $ 1
Mar 26, 5 AM $ 0.0₅499
-0.85%
$ 3,434 $ 1
Mar 26, 4 AM $ 0.0₅499
-1.23%
$ 3,437 $ 1
Mar 24, 8 PM $ 0.0₅515
+1.34%
$ 3,543 $ 0
Mar 24, 7 PM $ 0.0₅508
+0.65%
$ 3,497 $ 0
Mar 24, 6 PM $ 0.0₅505
+0.03%
$ 3,475 $ 0
Mar 24, 5 PM $ 0.0₅505
-0.59%
$ 3,473 $ 0
Mar 24, 4 PM $ 0.0₅508
-0.38%
$ 3,493 $ 0
Mar 24, 3 PM $ 0.0₅51
-0.27%
$ 3,511 $ 0
Mar 24, 2 PM $ 0.0₅511
-0.15%
$ 3,515 $ 0
Mar 24, 1 PM $ 0.0₅512
-0.72%
$ 3,523 $ 0
Mar 24, 12 PM $ 0.0₅516
-0.03%
$ 3,550 $ 0
Mar 24, 11 AM $ 0.0₅516
-0.09%
$ 3,553 $ 0
Mar 24, 10 AM $ 0.0₅516
-0.40%
$ 3,553 $ 0
Mar 24, 9 AM $ 0.0₅518
+0.14%
$ 3,565 $ 0
Mar 24, 8 AM $ 0.0₅517
+0.47%
$ 3,561 $ 0
Mar 24, 7 AM $ 0.0₅514
+0.42%
$ 3,539 $ 0
Mar 24, 6 AM $ 0.0₅512
-0.28%
$ 3,522 $ 0
Mar 24, 5 AM $ 0.0₅514
+0.07%
$ 3,534 $ 0
Mar 24, 4 AM $ 0.0₅513
+0.04%
$ 3,529 $ 0
Mar 24, 3 AM $ 0.0₅512
+0.56%
$ 3,526 $ 0
Mar 24, 2 AM $ 0.0₅509
-0.25%
$ 3,504 $ 0
Mar 24, 1 AM $ 0.0₅51
-1.02%
$ 3,512 $ 0
Mar 24, 12 AM $ 0.0₅515
-0.03%
$ 3,547 $ 0
Mar 23, 11 PM $ 0.0₅515
+0.26%
$ 3,543 $ 2
Mar 23, 10 PM $ 0.0₅513
-0.76%
$ 3,533 $ 2
Mar 23, 9 PM $ 0.0₅518
-0.20%
$ 3,566 $ 2
Mar 23, 8 PM $ 0.0₅5
+0.70%
$ 3,443 $ 2
Mar 23, 7 PM $ 0.0₅497
-2.71%
$ 3,420 $ 2
Mar 23, 6 PM $ 0.0₅511
+1.47%
$ 3,515 $ 2
Mar 23, 5 PM $ 0.0₅503
+0.33%
$ 3,465 $ 5
Mar 23, 4 PM $ 0.0₅501
-0.31%
$ 3,451 $ 5
Mar 23, 3 PM $ 0.0₅505
-0.48%
$ 3,475 $ 5
Mar 23, 2 PM $ 0.0₅507
+0.09%
$ 3,491 $ 5
Mar 23, 1 PM $ 0.0₅506
+0.28%
$ 3,484 $ 5
Mar 23, 12 PM $ 0.0₅505
+0.38%
$ 3,473 $ 5
Mar 23, 11 AM $ 0.0₅503
+3.23%
$ 3,464 $ 5
Mar 23, 10 AM $ 0.0₅487
-0.44%
$ 3,352 $ 4
Mar 23, 9 AM $ 0.0₅488
-0.32%
$ 3,362 $ 4
Mar 23, 8 AM $ 0.0₅491
-0.05%
$ 3,377 $ 4
Mar 23, 7 AM $ 0.0₅491
-0.09%
$ 3,380 $ 4
Mar 23, 6 AM $ 0.0₅492
-1.43%
$ 3,388 $ 4
Mar 23, 5 AM $ 0.0₅499
-0.11%
$ 3,437 $ 5
Mar 23, 4 AM $ 0.0₅499
+0.35%
$ 3,437 $ 5
Mar 23, 3 AM $ 0.0₅498
-0.05%
$ 3,426 $ 5
Mar 23, 2 AM $ 0.0₅497
-0.69%
$ 3,424 $ 5
Mar 23, 1 AM $ 0.0₅501
+0.16%
$ 3,449 $ 5
Mar 23, 12 AM $ 0.0₅5
+0.21%
$ 3,439 $ 5
Mar 22, 11 PM $ 0.0₅499
-0.32%
$ 3,435 $ 5
Mar 22, 10 PM $ 0.0₅501
+0.30%
$ 3,445 $ 5