ICPI Historical Data

ICPI Page 11
Download
Date Close Price change Market cap Trading volume
Sep 12, 2024 $ 0.0000589
-16.33%
$ 40,509 $ 389
Sep 11, 2024 $ 0.0000704
-3.81%
$ 48,475 $ 69
Sep 10, 2024 $ 0.0000731
+11.04%
$ 50,328 $ 44
Sep 9, 2024 $ 0.0000659
+5.49%
$ 45,347 $ 10
Sep 8, 2024 $ 0.0000625
-1.81%
$ 42,985 $ 56
Sep 6, 2024 $ 0.0000687
-3.37%
$ 47,264 $ 23
Sep 5, 2024 $ 0.0000711
-3.08%
$ 48,919 $ 13
Sep 4, 2024 $ 0.0000733
-100.00%
$ 50,481 $ 16
Sep 3, 2024 $ 636.36M
+82,951.72%
$ 437.97 quadrillion $ 8.75 trillion
Sep 2, 2024 $ 766,225.95
+8.93%
$ 527.34 trillion $ 14
Sep 1, 2024 $ 703,416.61
+3.80%
$ 484.11 trillion $ 58.23 million
Aug 31, 2024 $ 746,458.36
+13.39%
$ 513.74 trillion $ 41.8 million
Aug 30, 2024 $ 658,288.93
-0.53%
$ 453.06 trillion $ 316
Aug 29, 2024 $ 661,795.38
+2.37%
$ 455.47 trillion $ 26.68 million
Aug 27, 2024 $ 0.0000763
-3.56%
$ -- $ 77
Aug 26, 2024 $ 0.0000792
-8.32%
$ 54,508 $ 11
Aug 25, 2024 $ 0.0000865
-4.35%
$ 59,531 $ 427
Aug 24, 2024 $ 0.0000903
-8.17%
$ 62,167 $ 19
Aug 23, 2024 $ 0.0000984
-1.32%
$ 67,706 $ 13
Aug 22, 2024 $ 0.0000997
+8.90%
$ 68,605 $ 112
Aug 21, 2024 $ 0.0000916
+4.01%
$ 63,011 $ 34
Aug 20, 2024 $ 0.0000881
-0.24%
$ 60,610 $ 11
Aug 19, 2024 $ 0.0000882
+1.20%
$ 60,679 $ 1
Aug 18, 2024 $ 0.0000874
-3.31%
$ 60,119 $ 10
Aug 17, 2024 $ 0.0000903
+6.25%
$ 62,114 $ 61
Aug 16, 2024 $ 0.000085
+10.49%
$ 58,519 $ 89
Aug 15, 2024 $ 0.0000769
+6.99%
$ 52,957 $ 69
Aug 14, 2024 $ 0.000072
-0.23%
$ 49,533 $ 35
Aug 13, 2024 $ 0.0000767
+2.73%
$ 52,791 $ 2
Aug 12, 2024 $ 0.0000747
+2.20%
$ 51,425 $ 1
Aug 11, 2024 $ 0.000072
-3.48%
$ 49,572 $ 113
Aug 10, 2024 $ 0.0000746
-2.15%
$ 51,352 $ 97
Aug 9, 2024 $ 0.0000762
-7.73%
$ 52,410 $ 44
Aug 8, 2024 $ 0.0000826
+13.17%
$ 56,855 $ 4
Aug 7, 2024 $ 0.0000729
-11.52%
$ 50,201 $ 60
Aug 6, 2024 $ 0.0000824
+8.40%
$ 56,730 $ 41
Aug 5, 2024 $ 0.0000761
+0.89%
$ 52,384 $ 89
Aug 4, 2024 $ 0.0000754
-2.32%
$ 51,896 $ 10
Aug 3, 2024 $ 0.0000772
-12.49%
$ 53,150 $ 72
Aug 2, 2024 $ 0.0000883
-5.56%
$ 60,747 $ 76
Aug 1, 2024 $ 0.0000935
-1.35%
$ 64,381 $ 21
Jul 31, 2024 $ 0.0000941
+0.18%
$ 64,786 $ 5
Jul 30, 2024 $ 0.000094
-3.30%
$ 64,665 $ 4
Jul 29, 2024 $ 0.0000972
-2.36%
$ 66,891 $ 37
Jul 28, 2024 $ 0.0000996
-3.31%
$ 68,519 $ 52
Jul 27, 2024 $ 0.000103
+5.85%
$ 71,088 $ 334
Jul 26, 2024 $ 0.0000979
-3.83%
$ 67,375 $ 168
Jul 25, 2024 $ 0.000102
+6.39%
$ 69,966 $ 79
Jul 24, 2024 $ 0.0000957
-8.76%
$ 65,862 $ 29
Jul 23, 2024 $ 0.000105
-6.98%
$ 72,136 $ 5