ICPI Historical Data

ICPI Page 11
Date Close Price change Market cap Trading volume
Mar 22, 9 PM $ 0.0₅499
-0.60%
$ 3,435 $ 4
Mar 22, 8 PM $ 0.0₅503
+0.04%
$ 3,459 $ 5
Mar 22, 7 PM $ 0.0₅502
-0.64%
$ 3,456 $ 5
Mar 22, 6 PM $ 0.0₅505
-0.97%
$ 3,479 $ 5
Mar 22, 5 PM $ 0.0₅51
+0.15%
$ 3,512 $ 0.01
Mar 22, 4 PM $ 0.0₅509
-0.42%
$ 3,506 $ 0.01
Mar 22, 3 PM $ 0.0₅512
-0.06%
$ 3,521 $ 0.01
Mar 22, 2 PM $ 0.0₅512
-0.24%
$ 3,526 $ 0.01
Mar 22, 1 PM $ 0.0₅513
-0.16%
$ 3,531 $ 0.01
Mar 22, 12 PM $ 0.0₅514
+0.37%
$ 3,536 $ 0.01
Mar 22, 11 AM $ 0.0₅512
-0.03%
$ 3,525 $ 0.01
Mar 22, 10 AM $ 0.0₅512
-0.75%
$ 3,527 $ 0.01
Mar 22, 9 AM $ 0.0₅516
+0.22%
$ 3,555 $ 0.01
Mar 22, 8 AM $ 0.0₅515
-0.38%
$ 3,545 $ 0.01
Mar 22, 7 AM $ 0.0₅518
-0.12%
$ 3,563 $ 0.01
Mar 22, 6 AM $ 0.0₅518
-0.16%
$ 3,562 $ 0.01
Mar 22, 5 AM $ 0.0₅519
-0.66%
$ 3,569 $ 0.01
Mar 22, 4 AM $ 0.0₅522
+0.15%
$ 3,592 $ 0.01
Mar 22, 3 AM $ 0.0₅521
+0.19%
$ 3,589 $ 0.01
Mar 22, 2 AM $ 0.0₅521
+0.69%
$ 3,585 $ 0.01
Mar 22, 1 AM $ 0.0₅518
-0.38%
$ 3,562 $ 0.01
Mar 22, 12 AM $ 0.0₅521
-0.39%
$ 3,589 $ 0
Mar 21, 11 PM $ 0.0₅53
-0.90%
$ 3,645 $ 0
Mar 21, 10 PM $ 0.0₅535
-0.06%
$ 3,684 $ 0
Mar 21, 9 PM $ 0.0₅536
-0.41%
$ 3,687 $ 0
Mar 21, 8 PM $ 0.0₅538
+0.21%
$ 3,700 $ 0
Mar 21, 7 PM $ 0.0₅536
-0.22%
$ 3,691 $ 0
Mar 21, 6 PM $ 0.0₅538
-0.03%
$ 3,705 $ 0
Mar 21, 5 PM $ 0.0₅538
+0.13%
$ 3,706 $ 0
Mar 21, 4 PM $ 0.0₅538
-0.37%
$ 3,702 $ 0
Mar 21, 3 PM $ 0.0₅539
+0.70%
$ 3,712 $ 0
Mar 21, 2 PM $ 0.0₅535
-0.10%
$ 3,684 $ 0
Mar 21, 1 PM $ 0.0₅536
+0.17%
$ 3,687 $ 0
Mar 21, 12 PM $ 0.0₅535
-0.07%
$ 3,685 $ 0
Mar 21, 11 AM $ 0.0₅536
+0.28%
$ 3,691 $ 0
Mar 21, 10 AM $ 0.0₅535
-0.45%
$ 3,680 $ 0
Mar 21, 9 AM $ 0.0₅537
-0.26%
$ 3,694 $ 0
Mar 21, 8 AM $ 0.0₅537
+0.13%
$ 3,698 $ 0
Mar 21, 7 AM $ 0.0₅536
-0.19%
$ 3,691 $ 0
Mar 21, 6 AM $ 0.0₅537
+0.07%
$ 3,699 $ 0
Mar 21, 5 AM $ 0.0₅537
+0.36%
$ 3,697 $ 0
Mar 21, 4 AM $ 0.0₅535
-0.20%
$ 3,685 $ 0
Mar 21, 3 AM $ 0.0₅536
-0.58%
$ 3,690 $ 0
Mar 21, 2 AM $ 0.0₅539
+0.33%
$ 3,711 $ 0
Mar 21, 1 AM $ 0.0₅536
+0.11%
$ 3,688 $ 0
Mar 18, 12 AM $ 0.0₅581
-0.76%
$ 3,996 $ 1
Mar 17, 11 PM $ 0.0₅586
-0.13%
$ 4,030 $ 1
Mar 17, 10 PM $ 0.0₅587
-0.94%
$ 4,038 $ 1
Mar 17, 9 PM $ 0.0₅592
-0.11%
$ 4,077 $ 1
Mar 17, 8 PM $ 0.0₅592
+0.16%
$ 4,077 $ 1