ICPI Historical Data

ICPI Page 12
Download
Date Close Price change Market cap Trading volume
Jul 22, 2024 $ 0.000113
-5.69%
$ 77,650 $ 18
Jul 21, 2024 $ 0.000119
+9.04%
$ 82,237 $ 58
Jul 20, 2024 $ 0.000109
+0.16%
$ 75,289 $ 64
Jul 19, 2024 $ 0.0000975
-14.04%
$ -- $ 619
Jul 18, 2024 $ 0.000114
-12.08%
$ 78,132 $ 619
Jul 17, 2024 $ 0.000129
+5.37%
$ 89,059 $ 586
Jul 16, 2024 $ 0.000123
+21.82%
$ 84,401 $ 20
Jul 15, 2024 $ 0.000101
+17.60%
$ 69,312 $ 19
Jul 14, 2024 $ 0.0000857
+7.16%
$ 58,983 $ 18
Jul 13, 2024 $ 0.00008
+9.03%
$ 55,056 $ 6
Jul 12, 2024 $ 0.0000734
-1.06%
$ 50,490 $ 14
Jul 11, 2024 $ 0.0000741
+3.74%
$ 51,001 $ 86
Jul 10, 2024 $ 0.0000714
+4.34%
$ 49,163 $ 69
Jul 9, 2024 $ 0.0000685
-0.23%
$ 47,135 $ 18
Jul 8, 2024 $ 0.000065
+3.40%
$ 44,728 $ 41
Jul 7, 2024 $ 0.0000627
-18.29%
$ 43,162 $ 72
Jul 6, 2024 $ 0.0000766
+12.74%
$ 52,700 $ 93
Jul 5, 2024 $ 0.0000679
-19.79%
$ 46,709 $ 135
Jul 4, 2024 $ 0.0000849
-9.73%
$ 58,453 $ 45
Jul 3, 2024 $ 0.000094
-4.36%
$ 64,712 $ 28
Jul 2, 2024 $ 0.0000985
-2.94%
$ 67,796 $ 31
Jul 1, 2024 $ 0.000102
-1.04%
$ 69,872 $ 59
Jun 30, 2024 $ 0.000103
+5.19%
$ 70,605 $ 182
Jun 29, 2024 $ 0.0000976
+0.29%
$ 67,142 $ 173
Jun 28, 2024 $ 0.000097
-11.20%
$ 66,787 $ 451
Jun 27, 2024 $ 0.000109
-10.30%
$ 75,176 $ 1,057
Jun 26, 2024 $ 0.000122
-4.08%
$ 83,775 $ 134
Jun 25, 2024 $ 0.000127
-17.72%
$ 87,273 $ 399
Jun 20, 2024 $ 0.000186
+0.83%
$ -- $ 630
Jun 19, 2024 $ 0.000184
+17.87%
$ 126,571 $ 705
Jun 18, 2024 $ 0.000156
-6.77%
$ 107,273 $ 128
Jun 17, 2024 $ 0.000167
-15.97%
$ 115,208 $ 394
Jun 16, 2024 $ 0.000199
+3.90%
$ 136,996 $ 150
Jun 15, 2024 $ 0.000192
-0.18%
$ 131,834 $ 37
Jun 14, 2024 $ 0.000192
-3.96%
$ 132,199 $ 8
Jun 13, 2024 $ 0.0002
-7.49%
$ 137,578 $ 108
Jun 12, 2024 $ 0.000216
+2.39%
$ 148,771 $ 599
Jun 11, 2024 $ 0.000211
-12.14%
$ 145,379 $ 1,320
Jun 10, 2024 $ 0.000241
-6.28%
$ 165,769 $ 673
Jun 9, 2024 $ 0.000257
+1.23%
$ 176,858 $ 70
Jun 8, 2024 $ 0.000254
-2.02%
$ 174,820 $ 153
Jun 7, 2024 $ 0.000259
-13.89%
$ 178,214 $ 1,461
Jun 6, 2024 $ 0.0003
-4.18%
$ 206,764 $ 71
Jun 5, 2024 $ 0.000312
+5.62%
$ 214,816 $ 525
Jun 4, 2024 $ 0.000296
+4.11%
$ 203,479 $ 675
Jun 3, 2024 $ 0.000283
+10.49%
$ 195,089 $ 386
Jun 2, 2024 $ 0.000256
+5.88%
$ 176,517 $ 423
Jun 1, 2024 $ 0.000242
-0.13%
$ 166,607 $ 414
May 31, 2024 $ 0.000243
-6.28%
$ 167,048 $ 393
May 30, 2024 $ 0.000259
-2.00%
$ 178,410 $ 2,817