ICPI Historical Data

ICPI Page 12
Download
Date Close Price change Market cap Trading volume
Mar 17, 7 PM $ 0.0₅592
-0.47%
$ 4,072 $ 1
Mar 17, 6 PM $ 0.0₅594
+0.18%
$ 4,090 $ 1
Mar 17, 5 PM $ 0.0₅593
-0.02%
$ 4,083 $ 1
Mar 17, 4 PM $ 0.0₅593
-0.13%
$ 4,082 $ 1
Mar 17, 3 PM $ 0.0₅593
+0.18%
$ 4,085 $ 1
Mar 17, 2 PM $ 0.0₅593
+0.38%
$ 4,078 $ 1
Mar 17, 1 PM $ 0.0₅591
-0.22%
$ 4,064 $ 1
Mar 17, 12 PM $ 0.0₅592
-0.62%
$ 4,072 $ 1
Mar 17, 11 AM $ 0.0₅595
+0.01%
$ 4,097 $ 1
Mar 17, 10 AM $ 0.0₅595
-0.31%
$ 4,092 $ 1
Mar 17, 9 AM $ 0.0₅596
+0.26%
$ 4,104 $ 2
Mar 17, 8 AM $ 0.0₅596
-0.04%
$ 4,099 $ 2
Mar 17, 7 AM $ 0.0₅595
+0.44%
$ 4,098 $ 2
Mar 17, 6 AM $ 0.0₅594
+0.01%
$ 4,087 $ 2
Mar 17, 5 AM $ 0.0₅594
+0.02%
$ 4,089 $ 2
Mar 17, 4 AM $ 0.0₅593
-1.33%
$ 4,085 $ 2
Mar 17, 3 AM $ 0.0₅601
-1.85%
$ 4,138 $ 2
Mar 17, 2 AM $ 0.0₅613
-0.03%
$ 4,219 $ 2
Mar 17, 1 AM $ 0.0₅611
+0.21%
$ 4,205 $ 2
Mar 17, 12 AM $ 0.0₅606
+0.04%
$ 4,171 $ 2
Mar 16, 11 PM $ 0.0₅606
-0.39%
$ 4,170 $ 1
Mar 16, 10 PM $ 0.0₅608
+0.28%
$ 4,185 $ 1
Mar 16, 9 PM $ 0.0₅607
+0.79%
$ 4,179 $ 1
Mar 16, 8 PM $ 0.0₅602
+0.28%
$ 4,141 $ 1
Mar 16, 7 PM $ 0.0₅6
+0.35%
$ 4,132 $ 1
Mar 16, 6 PM $ 0.0₅599
+1.27%
$ 4,122 $ 1
Mar 16, 5 PM $ 0.0₅591
+0.28%
$ 4,071 $ 1
Mar 16, 4 PM $ 0.0₅59
+1.32%
$ 4,061 $ 1
Mar 16, 3 PM $ 0.0₅583
-0.24%
$ 4,011 $ 1
Mar 16, 2 PM $ 0.0₅583
-1.02%
$ 4,015 $ 1
Mar 16, 1 PM $ 0.0₅59
+0.49%
$ 4,060 $ 1
Mar 16, 12 PM $ 0.0₅587
-0.39%
$ 4,040 $ 1
Mar 16, 11 AM $ 0.0₅589
+0.41%
$ 4,057 $ 1
Mar 16, 7 AM $ 0.0₅576
+0.20%
$ 3,964 $ 1
Mar 16, 6 AM $ 0.0₅574
+0.03%
$ 3,951 $ 1
Mar 16, 5 AM $ 0.0₅573
+0.21%
$ 3,944 $ 1
Mar 16, 4 AM $ 0.0₅57
-0.22%
$ 3,926 $ 1
Mar 16, 3 AM $ 0.0₅572
+1.23%
$ 3,938 $ 1
Mar 16, 2 AM $ 0.0₅564
-0.10%
$ 3,883 $ 1
Mar 16, 1 AM $ 0.0₅564
+0.14%
$ 3,883 $ 1
Mar 16, 12 AM $ 0.0₅563
-0.94%
$ 3,873 $ 1
Mar 15, 11 PM $ 0.0₅568
-0.52%
$ 3,906 $ 1
Mar 15, 10 PM $ 0.0₅57
+0.09%
$ 3,922 $ 1
Mar 15, 9 PM $ 0.0₅569
+0.20%
$ 3,918 $ 1
Mar 15, 8 PM $ 0.0₅569
-0.42%
$ 3,916 $ 1
Mar 15, 7 PM $ 0.0₅571
+0.39%
$ 3,929 $ 1
Mar 15, 6 PM $ 0.0₅569
+0.04%
$ 3,919 $ 1
Mar 15, 5 PM $ 0.0₅568
+0.62%
$ 3,911 $ 1
Mar 15, 4 PM $ 0.0₅565
-0.07%
$ 3,890 $ 1
Mar 15, 3 PM $ 0.0₅566
-0.07%
$ 3,892 $ 1