ICPI Historical Data

ICPI Page 13
Download
Date Close Price change Market cap Trading volume
May 29, 2024 $ 0.000265
+9.23%
$ 182,119 $ 1,264
May 28, 2024 $ 0.000242
+0.49%
$ 166,682 $ 353
May 27, 2024 $ 0.000241
-16.16%
$ 165,696 $ 792
May 26, 2024 $ 0.000287
-1.14%
$ 197,741 $ 99
May 25, 2024 $ 0.00029
-5.68%
$ 199,881 $ 235
May 24, 2024 $ 0.000307
-2.59%
$ 211,587 $ 119
May 23, 2024 $ 0.000316
-0.72%
$ 217,240 $ 1,136
May 22, 2024 $ 0.000318
+11.30%
$ 218,953 $ 2,358
May 21, 2024 $ 0.000286
+5.83%
$ 196,855 $ 277
May 20, 2024 $ 0.000271
-5.82%
$ 186,184 $ 1,483
May 19, 2024 $ 0.000287
-2.66%
$ 197,569 $ 17
May 18, 2024 $ 0.000295
+1.43%
$ 202,931 $ 933
May 17, 2024 $ 0.000291
+4.75%
$ 200,096 $ 949
May 16, 2024 $ 0.000277
+6.06%
$ 190,627 $ 958
May 15, 2024 $ 0.000262
+5.12%
$ 180,150 $ 175
May 14, 2024 $ 0.000249
+3.22%
$ 171,231 $ 821
May 13, 2024 $ 0.000241
-2.04%
$ 165,927 $ 76
May 12, 2024 $ 0.000246
-7.83%
$ 169,266 $ 313
May 11, 2024 $ 0.000266
+15.78%
$ 183,382 $ 886
May 10, 2024 $ 0.00023
-11.02%
$ 158,439 $ 663
May 9, 2024 $ 0.000259
+2.30%
$ 177,966 $ 373
May 8, 2024 $ 0.000253
-9.56%
$ 174,198 $ 3,059
May 7, 2024 $ 0.00028
-6.10%
$ 193,038 $ 782
May 6, 2024 $ 0.000299
-0.26%
$ 205,977 $ 1,100
May 5, 2024 $ 0.0003
-7.60%
$ 206,761 $ 1,177
May 4, 2024 $ 0.000325
-6.41%
$ 224,005 $ 834
May 3, 2024 $ 0.000349
+2.04%
$ 240,025 $ 584
May 2, 2024 $ 0.000342
-2.53%
$ 235,672 $ 421
May 1, 2024 $ 0.000348
+2.51%
$ 241,747 $ 976
Apr 30, 2024 $ 0.000339
-1.69%
$ 233,520 $ 121
Apr 29, 2024 $ 0.000345
-0.44%
$ 237,667 $ 99
Apr 28, 2024 $ 0.000347
+6.07%
$ 238,500 $ 1,519
Apr 27, 2024 $ 0.000325
+16.60%
$ 223,715 $ 3,095
Apr 26, 2024 $ 0.000279
-65.48%
$ 191,729 $ 1,232
Apr 25, 2024 $ 0.000808
+0.81%
$ 555,793 $ 24,802
Apr 24, 2024 $ 0.000801
-5.39%
$ 551,224 $ 24,598
Apr 23, 2024 $ 0.000847
-4.02%
$ 582,675 $ 26,001
Apr 22, 2024 $ 0.000882
+0.00%
$ 607,362 $ 27,102
Apr 21, 2024 $ 0.000883
-2.52%
$ 607,924 $ 27,127
Apr 20, 2024 $ 0.000905
+9.98%
$ 622,809 $ 27,793
Apr 19, 2024 $ 0.000823
+10.18%
$ 566,340 $ 25,273
Apr 18, 2024 $ 0.000747
+7.60%
$ 513,929 $ 22,933
Apr 17, 2024 $ 0.000694
-3.02%
$ 477,461 $ 21,306
Apr 16, 2024 $ 0.000716
+81.53%
$ 492,772 $ 21,989
Apr 15, 2024 $ 0.000395
+5.93%
$ 271,539 $ 9,471
Apr 14, 2024 $ 0.000374
+8.35%
$ 257,428 $ 1,914
Apr 13, 2024 $ 0.000345
-5.96%
$ 237,472 $ 4,079
Apr 12, 2024 $ 0.000367
-24.15%
$ 252,513 $ 4,829
Apr 11, 2024 $ 0.000484
+0.51%
$ 332,864 $ 18,220
Apr 10, 2024 $ 0.000481
+23.20%
$ 330,993 $ 6,653