ICPI Historical Data

ICPI Page 13
Download
Date Close Price change Market cap Trading volume
Mar 15, 2 PM $ 0.0₅566
+0.18%
$ 3,892 $ 1
Mar 15, 1 PM $ 0.0₅564
-0.32%
$ 3,881 $ 1
Mar 15, 12 PM $ 0.0₅566
+0.55%
$ 3,899 $ 1
Mar 15, 11 AM $ 0.0₅563
+0.01%
$ 3,875 $ 1
Mar 15, 10 AM $ 0.0₅563
-0.33%
$ 3,871 $ 1
Mar 15, 9 AM $ 0.0₅565
-0.24%
$ 3,888 $ 1
Mar 15, 8 AM $ 0.0₅567
+0.13%
$ 3,901 $ 1
Mar 15, 7 AM $ 0.0₅566
-1.04%
$ 3,892 $ 1
Mar 12, 12 PM $ 0.0₅559
+0.04%
$ 3,849 $ 1
Mar 12, 11 AM $ 0.0₅559
+0.55%
$ 3,846 $ 1
Mar 12, 10 AM $ 0.0₅555
+0.33%
$ 3,822 $ 1
Mar 12, 9 AM $ 0.0₅553
-0.27%
$ 3,808 $ 1
Mar 12, 8 AM $ 0.0₅554
-0.32%
$ 3,814 $ 1
Mar 12, 7 AM $ 0.0₅557
+1.64%
$ 3,834 $ 1
Mar 12, 6 AM $ 0.0₅548
+0.30%
$ 3,770 $ 0
Mar 12, 5 AM $ 0.0₅547
-0.84%
$ 3,765 $ 0
Mar 12, 4 AM $ 0.0₅551
-0.54%
$ 3,795 $ 1
Mar 12, 3 AM $ 0.0₅555
-0.01%
$ 3,823 $ 1
Mar 12, 2 AM $ 0.0₅555
-0.28%
$ 3,822 $ 1
Mar 12, 1 AM $ 0.0₅557
-3.49%
$ 3,836 $ 1
Mar 12, 12 AM $ 0.0₅576
-2.65%
$ 3,966 $ 1
Mar 11, 11 PM $ 0.0₅592
+0.22%
$ 4,074 $ 1
Mar 11, 10 PM $ 0.0₅59
+0.44%
$ 4,062 $ 1
Mar 11, 9 PM $ 0.0₅587
+0.18%
$ 4,040 $ 1
Mar 11, 8 PM $ 0.0₅588
-0.11%
$ 4,047 $ 1
Mar 11, 7 PM $ 0.0₅59
+1.84%
$ 4,057 $ 1
Mar 11, 6 PM $ 0.0₅578
+0.34%
$ 3,979 $ 1
Mar 11, 5 PM $ 0.0₅578
-0.83%
$ 3,981 $ 1
Mar 11, 4 PM $ 0.0₅583
-2.17%
$ 4,016 $ 1
Mar 11, 3 PM $ 0.0₅595
-1.04%
$ 4,096 $ 1
Mar 11, 2 PM $ 0.0₅603
-0.60%
$ 4,150 $ 1
Mar 11, 1 PM $ 0.0₅606
+0.29%
$ 4,173 $ 1
Mar 11, 12 PM $ 0.0₅604
+0.06%
$ 4,159 $ 1
Mar 11, 11 AM $ 0.0₅609
+0.72%
$ 4,188 $ 1
Mar 11, 10 AM $ 0.0₅6
+1.06%
$ 4,132 $ 1
Mar 11, 9 AM $ 0.0₅595
-0.39%
$ 4,093 $ 1
Mar 11, 8 AM $ 0.0₅597
+2.45%
$ 4,106 $ 1
Mar 11, 7 AM $ 0.0₅581
-2.13%
$ 4,002 $ 1
Mar 11, 6 AM $ 0.0₅592
+12.53%
$ 4,076 $ 1
Mar 11, 5 AM $ 0.0₅526
-1.39%
$ 3,620 $ 0
Mar 11, 4 AM $ 0.0₅533
-0.22%
$ 3,667 $ 0
Mar 11, 3 AM $ 0.0₅534
+0.24%
$ 3,675 $ 0
Mar 11, 2 AM $ 0.0₅533
-0.61%
$ 3,666 $ 0
Mar 11, 1 AM $ 0.0₅536
+0.16%
$ 3,688 $ 0
Mar 11, 12 AM $ 0.0₅534
+0.29%
$ 3,675 $ 0
Mar 10, 11 PM $ 0.0₅534
-0.99%
$ 3,673 $ 0
Mar 10, 10 PM $ 0.0₅539
-0.82%
$ 3,707 $ 0
Mar 10, 9 PM $ 0.0₅544
-0.83%
$ 3,742 $ 0
Mar 10, 8 PM $ 0.0₅549
+0.25%
$ 3,775 $ 0
Mar 10, 7 PM $ 0.0₅546
-0.27%
$ 3,757 $ 0