ICPI Historical Data

ICPI Page 14
Date Close Price change Market cap Trading volume
Mar 10, 6 PM $ 0.0₅548
-1.26%
$ 3,770 $ 0
Mar 10, 5 PM $ 0.0₅555
-0.01%
$ 3,819 $ 0
Mar 10, 12 AM $ 0.0₅524
-0.05%
$ 3,604 $ 1
Mar 9, 11 PM $ 0.0₅524
-0.41%
$ 3,608 $ 1
Mar 9, 10 PM $ 0.0₅526
-1.02%
$ 3,623 $ 1
Mar 9, 9 PM $ 0.0₅531
+0.16%
$ 3,656 $ 2
Mar 9, 8 PM $ 0.0₅53
-0.09%
$ 3,648 $ 2
Mar 9, 7 PM $ 0.0₅531
+0.35%
$ 3,653 $ 2
Mar 9, 6 PM $ 0.0₅529
+0.09%
$ 3,640 $ 2
Mar 9, 5 PM $ 0.0₅529
+0.34%
$ 3,639 $ 2
Mar 9, 4 PM $ 0.0₅527
-0.45%
$ 3,630 $ 2
Mar 9, 3 PM $ 0.0₅53
-0.35%
$ 3,646 $ 2
Mar 9, 2 PM $ 0.0₅532
-0.08%
$ 3,664 $ 2
Mar 9, 1 PM $ 0.0₅532
-0.48%
$ 3,660 $ 2
Mar 9, 12 PM $ 0.0₅535
+0.92%
$ 3,683 $ 2
Mar 9, 11 AM $ 0.0₅53
+0.53%
$ 3,647 $ 2
Mar 9, 10 AM $ 0.0₅527
+0.03%
$ 3,628 $ 2
Mar 9, 9 AM $ 0.0₅529
+0.00%
$ 3,640 $ 3
Mar 9, 8 AM $ 0.0₅529
-0.30%
$ 3,643 $ 3
Mar 9, 7 AM $ 0.0₅53
+0.03%
$ 3,649 $ 3
Mar 9, 6 AM $ 0.0₅531
-0.40%
$ 3,652 $ 3
Mar 9, 5 AM $ 0.0₅531
+0.76%
$ 3,657 $ 3
Mar 9, 4 AM $ 0.0₅527
+0.93%
$ 3,630 $ 3
Mar 9, 3 AM $ 0.0₅523
+0.28%
$ 3,597 $ 3
Mar 9, 2 AM $ 0.0₅521
-0.09%
$ 3,584 $ 3
Mar 9, 1 AM $ 0.0₅521
-0.08%
$ 3,586 $ 3
Mar 9, 12 AM $ 0.0₅522
+1.81%
$ 3,591 $ 3
Mar 8, 11 PM $ 0.0₅514
-1.32%
$ 3,535 $ 2
Mar 8, 10 PM $ 0.0₅517
-0.53%
$ 3,557 $ 2
Mar 8, 9 PM $ 0.0₅519
-0.66%
$ 3,574 $ 1
Mar 8, 8 PM $ 0.0₅523
+0.50%
$ 3,598 $ 1
Mar 8, 7 PM $ 0.0₅52
+1.71%
$ 3,581 $ 1
Mar 8, 6 PM $ 0.0₅512
-0.21%
$ 3,525 $ 1
Mar 8, 5 PM $ 0.0₅514
-0.37%
$ 3,534 $ 2
Mar 8, 4 PM $ 0.0₅516
-0.31%
$ 3,551 $ 9
Mar 8, 3 PM $ 0.0₅518
-0.40%
$ 3,562 $ 9
Mar 8, 2 PM $ 0.0₅52
-0.90%
$ 3,577 $ 9
Mar 8, 1 PM $ 0.0₅524
-1.15%
$ 3,609 $ 10
Mar 8, 12 PM $ 0.0₅531
+1.16%
$ 3,654 $ 10
Mar 8, 11 AM $ 0.0₅525
+0.34%
$ 3,612 $ 10
Mar 8, 10 AM $ 0.0₅523
-2.68%
$ 3,601 $ 10
Mar 8, 9 AM $ 0.0₅538
+1.32%
$ 3,700 $ 9
Mar 8, 8 AM $ 0.0₅53
-0.27%
$ 3,647 $ 9
Mar 8, 7 AM $ 0.0₅528
+0.12%
$ 3,636 $ 7
Mar 8, 6 AM $ 0.0₅527
-0.49%
$ 3,629 $ 9
Mar 8, 5 AM $ 0.0₅532
+0.51%
$ 3,659 $ 9
Mar 8, 4 AM $ 0.0₅529
-0.39%
$ 3,642 $ 9
Mar 8, 3 AM $ 0.0₅531
-0.01%
$ 3,654 $ 9
Mar 8, 2 AM $ 0.0₅532
-0.30%
$ 3,661 $ 9
Mar 8, 1 AM $ 0.0₅534
-0.21%
$ 3,672 $ 9