ICPI Historical Data

ICPI Page 2
Date Close Price change Market cap Trading volume
May 5 $ 0.0000475
+41.27%
$ 28,014 $ 965
Apr 28 $ 0.0000311
-0.91%
$ 23,091 $ 78
Apr 21 $ 0.0000314
+12.51%
$ 21,609 $ 802
Apr 14 $ 0.0000277
-9.88%
$ 19,191 $ 144
Apr 7 $ 0.000032
+103.45%
$ 21,077 $ 295
Mar 31 $ 0.0000174
-3.99%
$ 10,813 $ 18
Mar 24 $ 0.0000177
-21.01%
$ 12,467 $ 30
Mar 17 $ 0.000022
+7.72%
$ 15,423 $ 19
Mar 10 $ 0.0000212
-8.22%
$ 14,035 $ 156
Mar 3 $ 0.0000204
-14.89%
$ 15,889 $ 115
Feb 24 $ 0.0000239
-11.53%
$ 16,467 $ 132
Feb 17 $ 0.0000269
-9.61%
$ 18,602 $ 58
Feb 10 $ 0.0000292
-8.10%
$ 20,526 $ 95
Feb 3 $ 0.0000326
+13.86%
$ 21,815 $ 124
Jan 27 $ 0.0000286
-6.46%
$ 19,670 $ 148
Jan 20 $ 0.0000343
+6.93%
$ 21,035 $ 939
Jan 13 $ 0.0000806
+23.35%
$ 22,128 $ 255
Jan 6 $ 0.0000676
-19.81%
$ 44,937 $ 515
Dec 30 $ 0.0000803
-0.13%
$ 58,191 $ 1,276
Dec 23 $ 0.0000846
+33.85%
$ 55,340 $ 1,199
Dec 16 $ 0.0000625
-5.86%
$ 43,529 $ 489
Dec 9 $ 0.0000676
-12.31%
$ 45,563 $ 238
Dec 2 $ 0.00007
-6.42%
$ 52,940 $ 1,099
Nov 25 $ 0.0000749
+23.90%
$ 51,569 $ 167
Nov 18 $ 0.0000787
+194.01%
$ -- $ 581
Nov 11 $ 0.000028
-10.68%
$ 18,390 $ 87
Nov 4 $ 0.0000273
+50.25%
$ 21,541 $ 187
Oct 28 $ 0.0000179
-42.05%
$ 12,343 $ 131
Oct 21 $ 0.0000361
-6.59%
$ 21,312 $ 165
Oct 14 $ 0.0000386
+43.07%
$ 26,585 $ 133
Oct 7 $ 0.0000275
-39.98%
$ 18,555 $ 43
Sep 30 $ 0.0000442
-14.38%
$ 31,518 $ 52
Sep 23 $ 0.0000521
+9.13%
$ 35,536 $ 46
Sep 16 $ 0.000048
+36.93%
$ 32,860 $ 259
Sep 9 $ 0.0000365
-41.58%
$ 24,139 $ 987
Sep 2 $ 0.0000687
-100.00%
$ 42,985 $ 8.75 trillion
Aug 26 $ 703,416.61
+814.21B%
$ 484.11 trillion $ 126.71 million
Aug 19 $ 0.0000903
+3.68%
$ 59,531 $ 189
Aug 12 $ 0.0000903
+23.44%
$ 60,119 $ 259
Aug 5 $ 0.0000746
-1.10%
$ 49,572 $ 335
Jul 29 $ 0.0000772
-22.42%
$ 51,896 $ 215
Jul 22 $ 0.000103
-13.66%
$ 68,519 $ 634
Jul 15 $ 0.000109
+27.74%
$ 82,237 $ 1,926
Jul 8 $ 0.00008
+27.27%
$ 58,983 $ 234
Jul 1 $ 0.0000766
-25.36%
$ 43,162 $ 390
Jun 24 $ 0.0000976
-36.70%
$ 70,605 $ 2,214
Jun 17 $ 0.000186
-6.81%
$ -- $ 1,857
Jun 10 $ 0.000192
-25.47%
$ 136,996 $ 2,745
Jun 3 $ 0.000254
-0.99%
$ 176,858 $ 3,271
May 27 $ 0.000256
-10.69%
$ 176,517 $ 6,457