ICPI Historical Data

ICPI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 25 $0.0000118
-18.98%
$8,209 $52
Aug 18 $0.000015
-8.62%
$10,024 $15
Aug 11 $0.0000164
-5.00%
$11,310 $7
Aug 4 $0.000016
-1.88%
$-- $2
Jul 28 $0.000019
+0.00%
$-- $2
Jul 21 $0.0000183
-11.33%
$-- $18
Jul 14 $0.0000173
-0.52%
$-- $20
Jul 7 $0.0000176
-78.98%
$-- $45
Jun 30 $0.0000186
-2.97%
$59,904 $26
Jun 23 $0.0000215
+10.99%
$-- $27
Jun 16 $0.0000165
-21.73%
$-- $5
Jun 9 $0.0000175
-42.02%
$-- $121
Jun 2 $0.000027
-3.40%
$-- $85
May 26 $0.000028
-16.51%
$19,245 $197
May 19 $0.0000308
-1.33%
$-- $140
May 12 $0.0000314
-22.75%
$-- $254
May 5 $0.0000475
+41.27%
$28,014 $965
Apr 28 $0.0000311
-0.91%
$23,091 $78
Apr 21 $0.0000314
+12.51%
$21,609 $802
Apr 14 $0.0000277
-9.88%
$19,191 $144
Apr 7 $0.000032
+103.45%
$21,077 $295
Mar 31 $0.0000174
-3.99%
$10,813 $18
Mar 24 $0.0000177
-21.01%
$12,467 $30
Mar 17 $0.000022
+7.72%
$15,423 $19
Mar 10 $0.0000212
-8.22%
$14,035 $156
Mar 3 $0.0000204
-14.89%
$15,889 $115
Feb 24 $0.0000239
-11.53%
$16,467 $132
Feb 17 $0.0000269
-9.61%
$18,602 $58
Feb 10 $0.0000292
-8.10%
$20,526 $95
Feb 3 $0.0000326
+13.86%
$21,815 $124
Jan 27 $0.0000286
-6.46%
$19,670 $148
Jan 20 $0.0000343
+6.93%
$21,035 $939
Jan 13 $0.0000806
+23.35%
$22,128 $255
Jan 6 $0.0000676
-19.81%
$44,937 $515
Dec 30 $0.0000803
-0.13%
$58,191 $1,276
Dec 23 $0.0000846
+33.85%
$55,340 $1,199
Dec 16 $0.0000625
-5.86%
$43,529 $489
Dec 9 $0.0000676
-12.31%
$45,563 $238
Dec 2 $0.00007
-6.42%
$52,940 $1,099
Nov 25 $0.0000749
+23.90%
$51,569 $167
Nov 18 $0.0000787
+194.01%
$-- $581
Nov 11 $0.000028
-10.68%
$18,390 $87
Nov 4 $0.0000273
+50.25%
$21,541 $187
Oct 28 $0.0000179
-42.05%
$12,343 $131
Oct 21 $0.0000361
-6.59%
$21,312 $165
Oct 14 $0.0000386
+43.07%
$26,585 $133
Oct 7 $0.0000275
-39.98%
$18,555 $43
Sep 30 $0.0000442
-14.38%
$31,518 $52
Sep 23 $0.0000521
+9.13%
$35,536 $46
Sep 16 $0.000048
+36.93%
$32,860 $259