ICPI Historical Data

ICPI Page 30
Date Close Price change Market cap Trading volume
Jan 13, 12 AM $ 0.0₅561
+0.26%
$ 3,860 $ 9
Jan 12, 11 PM $ 0.0₅56
-0.15%
$ 3,854 $ 9
Jan 12, 10 PM $ 0.0₅561
+0.60%
$ 3,859 $ 9
Jan 12, 9 PM $ 0.0₅558
-0.85%
$ 3,841 $ 9
Jan 12, 8 PM $ 0.0₅563
-0.59%
$ 3,876 $ 9
Jan 12, 7 PM $ 0.0₅566
+0.02%
$ 3,897 $ 9
Jan 12, 6 PM $ 0.0₅566
+0.00%
$ 3,898 $ 9
Jan 12, 5 PM $ 0.0₅566
-1.02%
$ 3,894 $ 9
Jan 12, 4 PM $ 0.0₅571
+0.29%
$ 3,929 $ 9
Jan 12, 3 PM $ 0.0₅569
+1.34%
$ 3,917 $ 12
Jan 12, 2 PM $ 0.0₅563
-0.55%
$ 3,876 $ 11
Jan 12, 1 PM $ 0.0₅567
-2.27%
$ 3,901 $ 18
Jan 12, 12 PM $ 0.0₅58
-0.45%
$ 3,992 $ 18
Jan 12, 11 AM $ 0.0₅582
+0.55%
$ 4,008 $ 19
Jan 12, 10 AM $ 0.0₅579
-0.14%
$ 3,988 $ 19
Jan 12, 9 AM $ 0.0₅58
+0.32%
$ 3,992 $ 19
Jan 12, 8 AM $ 0.0₅58
-0.96%
$ 3,993 $ 19
Jan 12, 7 AM $ 0.0₅587
-1.12%
$ 4,039 $ 19
Jan 12, 6 AM $ 0.0₅593
-0.85%
$ 4,084 $ 19
Jan 12, 5 AM $ 0.0₅599
-0.69%
$ 4,123 $ 19
Jan 12, 4 AM $ 0.0₅603
+1.22%
$ 4,150 $ 20
Jan 12, 3 AM $ 0.0₅596
-0.62%
$ 4,104 $ 19
Jan 12, 2 AM $ 0.0₅599
+1.25%
$ 4,123 $ 19
Jan 12, 1 AM $ 0.0₅591
+1.25%
$ 4,068 $ 19
Jan 12, 12 AM $ 0.0₅584
+0.07%
$ 4,022 $ 19
Jan 11, 11 PM $ 0.0₅583
+0.04%
$ 4,011 $ 19
Jan 11, 10 PM $ 0.0₅583
-0.41%
$ 4,012 $ 19
Jan 11, 9 PM $ 0.0₅585
+0.05%
$ 4,023 $ 19
Jan 11, 8 PM $ 0.0₅584
-1.29%
$ 4,022 $ 19
Jan 11, 7 PM $ 0.0₅593
-0.02%
$ 4,081 $ 19
Jan 11, 6 PM $ 0.0₅592
-0.20%
$ 4,073 $ 19
Jan 11, 5 PM $ 0.0₅592
-0.80%
$ 4,072 $ 19
Jan 11, 4 PM $ 0.0₅597
+6.13%
$ 4,107 $ 19
Jan 11, 3 PM $ 0.0₅564
-0.81%
$ 3,883 $ 16
Jan 11, 2 PM $ 0.0₅568
-13.39%
$ 3,912 $ 16
Jan 11, 1 PM $ 0.0₅657
-0.94%
$ 4,521 $ 1
Jan 11, 12 PM $ 0.0₅662
+1.69%
$ 4,557 $ 1
Jan 11, 11 AM $ 0.0₅651
+2.61%
$ 4,482 $ 0.1
Jan 11, 10 AM $ 0.0₅634
+0.06%
$ 4,365 $ 0.1
Jan 11, 9 AM $ 0.0₅633
+0.68%
$ 4,360 $ 0.1
Jan 11, 8 AM $ 0.0₅629
-0.15%
$ 4,327 $ 0.1
Jan 11, 7 AM $ 0.0₅63
+0.05%
$ 4,333 $ 0.1
Jan 11, 6 AM $ 0.0₅628
-0.01%
$ 4,324 $ 0.1
Jan 11, 5 AM $ 0.0₅628
-0.03%
$ 4,325 $ 0.1
Jan 11, 4 AM $ 0.0₅628
-0.30%
$ 4,325 $ 0.1
Jan 11, 3 AM $ 0.0₅629
+0.10%
$ 4,332 $ 0.1
Jan 11, 2 AM $ 0.0₅63
-0.35%
$ 4,333 $ 0.1
Jan 11, 1 AM $ 0.0₅632
+0.56%
$ 4,350 $ 0.1
Jan 11, 12 AM $ 0.0₅629
-0.06%
$ 4,326 $ 0.1
Jan 10, 11 PM $ 0.0₅629
+0.57%
$ 4,330 $ 0.1