ICPI Historical Data

ICPI Page 36
Download
Date Close Price change Market cap Trading volume
Dec 20, 3 PM $ 0.0₅652
-0.57%
$ 4,488 $ 30
Dec 20, 2 PM $ 0.0₅655
+1.01%
$ 4,505 $ 30
Dec 20, 1 PM $ 0.0₅648
+1.32%
$ 4,457 $ 30
Dec 20, 12 PM $ 0.0₅638
+0.00%
$ 4,391 $ 30
Dec 20, 11 AM $ 0.0₅638
+1.04%
$ 4,389 $ 30
Dec 20, 10 AM $ 0.0₅632
-1.08%
$ 4,350 $ 29
Dec 20, 9 AM $ 0.0₅639
+0.06%
$ 4,401 $ 30
Dec 20, 8 AM $ 0.0₅64
+1.23%
$ 4,404 $ 30
Dec 20, 7 AM $ 0.0₅632
+0.54%
$ 4,347 $ 29
Dec 20, 6 AM $ 0.0₅628
+0.07%
$ 4,321 $ 29
Dec 20, 5 AM $ 0.0₅628
+0.48%
$ 4,321 $ 31
Dec 20, 4 AM $ 0.0₅625
-0.81%
$ 4,303 $ 30
Dec 20, 3 AM $ 0.0₅63
-0.12%
$ 4,338 $ 31
Dec 20, 2 AM $ 0.0₅631
-0.04%
$ 4,345 $ 31
Dec 20, 1 AM $ 0.0₅632
-0.28%
$ 4,349 $ 31
Dec 20, 12 AM $ 0.0₅633
-0.41%
$ 4,358 $ 31
Dec 19, 11 PM $ 0.0₅636
-0.32%
$ 4,375 $ 31
Dec 19, 10 PM $ 0.0₅638
+0.94%
$ 4,388 $ 31
Dec 19, 9 PM $ 0.0₅633
-1.83%
$ 4,356 $ 31
Dec 19, 8 PM $ 0.0₅645
+7.93%
$ 4,437 $ 32
Dec 19, 7 PM $ 0.0₅631
+14.21%
$ 4,341 $ 13
Dec 19, 6 PM $ 0.0₅551
-0.49%
$ 3,791 $ 1
Dec 19, 5 PM $ 0.0₅556
-0.91%
$ 3,824 $ 1
Dec 19, 4 PM $ 0.0₅561
+1.82%
$ 3,862 $ 1
Dec 19, 3 PM $ 0.0₅552
+0.39%
$ 3,799 $ 1
Dec 19, 2 PM $ 0.0₅547
+0.26%
$ 3,768 $ 1
Dec 19, 1 PM $ 0.0₅546
-0.14%
$ 3,758 $ 1
Dec 19, 12 PM $ 0.0₅547
+0.23%
$ 3,764 $ 1
Dec 19, 11 AM $ 0.0₅546
+0.82%
$ 3,755 $ 1
Dec 19, 10 AM $ 0.0₅541
+0.43%
$ 3,724 $ 1
Dec 19, 9 AM $ 0.0₅539
-0.61%
$ 3,707 $ 1
Dec 19, 8 AM $ 0.0₅543
+0.60%
$ 3,735 $ 1
Dec 19, 7 AM $ 0.0₅539
+0.41%
$ 3,710 $ 1
Dec 19, 6 AM $ 0.0₅538
-0.04%
$ 3,704 $ 1
Dec 10, 11 PM $ 0.0₅661
+0.05%
$ 4,550 $ 0.00001
Dec 10, 10 PM $ 0.0₅661
-0.73%
$ 4,550 $ 0.00001
Dec 10, 9 PM $ 0.0₅665
-0.79%
$ 4,579 $ 0.00001
Dec 10, 8 PM $ 0.0₅677
+0.29%
$ 4,663 $ 0.00001
Dec 10, 7 PM $ 0.0₅674
+0.34%
$ 4,636 $ 0.00001
Dec 10, 6 PM $ 0.0₅675
+0.89%
$ 4,645 $ 4
Dec 10, 5 PM $ 0.0₅669
-0.15%
$ 4,604 $ 4
Dec 10, 4 PM $ 0.0₅666
+0.42%
$ 4,587 $ 4
Dec 10, 3 PM $ 0.0₅666
-0.37%
$ 4,581 $ 4
Dec 10, 2 PM $ 0.0₅669
-1.40%
$ 4,607 $ 4
Dec 10, 1 PM $ 0.0₅679
+1.34%
$ 4,672 $ 4
Dec 10, 12 PM $ 0.0₅671
+0.22%
$ 4,615 $ 7
Dec 10, 11 AM $ 0.0₅668
-0.05%
$ 4,595 $ 7
Dec 10, 10 AM $ 0.0₅669
-0.84%
$ 4,605 $ 7
Dec 10, 9 AM $ 0.0₅673
-0.23%
$ 4,634 $ 7
Dec 10, 8 AM $ 0.0₅675
-0.35%
$ 4,643 $ 7