ICPI Historical Data

ICPI Page 39
Download
Date Close Price change Market cap Trading volume
Dec 2, 5 AM $ 0.0₅683
+0.00%
$ 4,699 $ 1
Dec 2, 4 AM $ 0.0₅683
-0.87%
$ 4,701 $ 1
Dec 2, 3 AM $ 0.0₅688
+0.25%
$ 4,734 $ 2
Dec 2, 2 AM $ 0.0₅686
-0.17%
$ 4,721 $ 2
Dec 2, 1 AM $ 0.0₅686
+0.45%
$ 4,720 $ 2
Dec 2, 12 AM $ 0.0₅684
-0.05%
$ 4,710 $ 1
Dec 1, 11 PM $ 0.0₅685
+0.23%
$ 4,713 $ 2
Dec 1, 10 PM $ 0.0₅683
-0.29%
$ 4,703 $ 1
Dec 1, 9 PM $ 0.0₅687
-1.23%
$ 4,729 $ 2
Dec 1, 8 PM $ 0.0₅694
+0.64%
$ 4,779 $ 1
Dec 1, 7 PM $ 0.0₅69
+0.11%
$ 4,749 $ 1
Dec 1, 6 PM $ 0.0₅69
+0.11%
$ 4,750 $ 1
Dec 1, 5 PM $ 0.0₅689
-1.33%
$ 4,739 $ 1
Dec 1, 4 PM $ 0.0₅699
-0.43%
$ 4,812 $ 1
Dec 1, 3 PM $ 0.0₅679
-0.32%
$ 4,672 $ 1
Dec 1, 2 PM $ 0.0₅681
+1.00%
$ 4,689 $ 1
Dec 1, 1 PM $ 0.0₅673
+1.16%
$ 4,630 $ 1
Dec 1, 12 PM $ 0.0₅664
-0.89%
$ 4,557 $ 1
Dec 1, 11 AM $ 0.0₅671
-0.11%
$ 4,618 $ 1
Dec 1, 10 AM $ 0.0₅672
+0.70%
$ 4,626 $ 1
Dec 1, 9 AM $ 0.0₅667
-0.47%
$ 4,592 $ 1
Dec 1, 8 AM $ 0.0₅67
+0.79%
$ 4,612 $ 1
Dec 1, 7 AM $ 0.0₅665
+0.72%
$ 4,580 $ 1
Nov 28, 11 PM $ 0.0₅743
+0.53%
$ 5,110 $ 3
Nov 28, 10 PM $ 0.0₅738
+0.19%
$ 5,076 $ 3
Nov 28, 9 PM $ 0.0₅737
+0.09%
$ 5,071 $ 2
Nov 28, 8 PM $ 0.0₅736
+0.18%
$ 5,065 $ 2
Nov 28, 7 PM $ 0.0₅735
+0.35%
$ 5,059 $ 2
Nov 28, 6 PM $ 0.0₅732
-0.67%
$ 5,041 $ 2
Nov 28, 5 PM $ 0.0₅737
-1.70%
$ 5,072 $ 3
Nov 28, 4 PM $ 0.0₅75
-0.12%
$ 5,163 $ 3
Nov 28, 3 PM $ 0.0₅751
+0.80%
$ 5,167 $ 3
Nov 28, 2 PM $ 0.0₅745
-0.82%
$ 5,125 $ 3
Nov 28, 1 PM $ 0.0₅75
+1.05%
$ 5,162 $ 3
Nov 28, 12 PM $ 0.0₅742
+1.10%
$ 5,107 $ 3
Nov 28, 11 AM $ 0.0₅74
-1.56%
$ 5,092 $ 3
Nov 28, 10 AM $ 0.0₅751
+0.10%
$ 5,165 $ 3
Nov 28, 9 AM $ 0.0₅749
+0.29%
$ 5,157 $ 3
Nov 28, 8 AM $ 0.0₅745
+1.16%
$ 5,128 $ 3
Nov 28, 7 AM $ 0.0₅736
+0.46%
$ 5,065 $ 3
Nov 28, 6 AM $ 0.0₅733
-0.17%
$ 5,042 $ 3
Nov 28, 5 AM $ 0.0₅734
+0.09%
$ 5,055 $ 3
Nov 28, 4 AM $ 0.0₅734
-0.97%
$ 5,051 $ 3
Nov 28, 3 AM $ 0.0₅741
+0.94%
$ 5,101 $ 6
Nov 28, 2 AM $ 0.0₅733
-0.37%
$ 5,046 $ 6
Nov 28, 1 AM $ 0.0₅74
-0.41%
$ 5,094 $ 6
Nov 28, 12 AM $ 0.0₅744
+0.46%
$ 5,123 $ 6
Nov 27, 11 PM $ 0.0₅742
-3.33%
$ 5,098 $ 6
Nov 27, 10 PM $ 0.0₅769
-1.36%
$ 5,318 $ 4
Nov 27, 9 PM $ 0.0₅781
-0.15%
$ 5,380 $ 4