ICPI Historical Data

ICPI Page 40
Download
Date Close Price change Market cap Trading volume
Nov 27, 8 PM $ 0.0₅785
-0.02%
$ 5,403 $ 5
Nov 27, 7 PM $ 0.0₅785
-0.54%
$ 5,400 $ 5
Nov 27, 6 PM $ 0.0₅789
+1.32%
$ 5,427 $ 5
Nov 27, 5 PM $ 0.0₅778
+0.08%
$ 5,357 $ 5
Nov 27, 4 PM $ 0.0₅778
+0.37%
$ 5,352 $ 5
Nov 27, 3 PM $ 0.0₅774
+0.86%
$ 5,330 $ 5
Nov 27, 2 PM $ 0.0₅766
+0.35%
$ 5,273 $ 11
Nov 27, 1 PM $ 0.0₅763
+0.27%
$ 5,254 $ 11
Nov 27, 12 PM $ 0.0₅761
+0.19%
$ 5,240 $ 11
Nov 27, 11 AM $ 0.0₅76
+0.38%
$ 5,232 $ 11
Nov 27, 10 AM $ 0.0₅757
-1.46%
$ 5,211 $ 11
Nov 27, 9 AM $ 0.0₅772
-0.85%
$ 5,312 $ 11
Nov 27, 8 AM $ 0.0₅778
+0.18%
$ 5,355 $ 29
Nov 27, 7 AM $ 0.0₅777
-0.19%
$ 5,351 $ 29
Nov 27, 6 AM $ 0.0₅779
+0.24%
$ 5,363 $ 29
Nov 27, 5 AM $ 0.0₅775
-0.38%
$ 5,333 $ 29
Nov 27, 4 AM $ 0.0₅778
+0.86%
$ 5,355 $ 29
Nov 27, 3 AM $ 0.0₅773
-2.34%
$ 5,319 $ 25
Nov 27, 2 AM $ 0.0₅793
+0.43%
$ 5,460 $ 26
Nov 27, 1 AM $ 0.0₅79
-0.09%
$ 5,434 $ 26
Nov 27, 12 AM $ 0.0₅793
+0.72%
$ 5,456 $ 26
Nov 26, 11 PM $ 0.0₅785
+0.45%
$ 5,405 $ 26
Nov 26, 10 PM $ 0.0₅782
-0.67%
$ 5,385 $ 26
Nov 26, 9 PM $ 0.0₅788
-2.93%
$ 5,423 $ 26
Nov 26, 8 PM $ 0.0₅811
-1.35%
$ 5,579 $ 26
Nov 26, 7 PM $ 0.0₅822
-0.28%
$ 5,657 $ 27
Nov 26, 6 PM $ 0.0₅823
-0.11%
$ 5,665 $ 27
Nov 26, 5 PM $ 0.0₅821
+2.81%
$ 5,654 $ 27
Nov 26, 4 PM $ 0.0₅799
+0.88%
$ 5,499 $ 26
Nov 26, 3 PM $ 0.0₅791
-2.84%
$ 5,446 $ 26
Nov 26, 2 PM $ 0.0₅818
+0.07%
$ 5,629 $ 19
Nov 26, 1 PM $ 0.0₅817
+1.14%
$ 5,601 $ 19
Nov 26, 12 PM $ 0.0₅807
-0.21%
$ 5,535 $ 19
Nov 26, 11 AM $ 0.0₅808
-0.37%
$ 5,561 $ 19
Nov 26, 10 AM $ 0.0₅81
-0.74%
$ 5,575 $ 19
Nov 26, 9 AM $ 0.0₅816
-6.71%
$ 5,615 $ 19
Nov 26, 8 AM $ 0.0₅877
-0.03%
$ 6,035 $ 4
Nov 26, 7 AM $ 0.0₅877
-0.53%
$ 6,033 $ 4
Nov 26, 6 AM $ 0.0₅881
+0.29%
$ 6,062 $ 4
Nov 26, 5 AM $ 0.0₅879
+0.87%
$ 6,052 $ 4
Nov 26, 4 AM $ 0.0₅873
-1.16%
$ 6,011 $ 4
Nov 26, 3 AM $ 0.0₅878
-0.06%
$ 6,041 $ 4
Nov 26, 2 AM $ 0.0₅879
+0.76%
$ 6,051 $ 3
Nov 26, 1 AM $ 0.0₅873
+0.43%
$ 6,006 $ 3
Nov 26, 12 AM $ 0.0₅873
-0.81%
$ 6,006 $ 3
Nov 25, 11 PM $ 0.0₅88
+1.02%
$ 6,056 $ 3
Nov 25, 10 PM $ 0.0₅872
+0.15%
$ 6,000 $ 3
Nov 25, 9 PM $ 0.0₅87
+0.00%
$ 5,985 $ 3
Nov 25, 8 PM $ 0.0₅872
+2.41%
$ 6,002 $ 3
Nov 25, 7 PM $ 0.0₅85
-1.80%
$ 5,847 $ 3