ICPI Historical Data

ICPI Page 45
Download
Date Close Price change Market cap Trading volume
Nov 11, 3 PM $ 0.0000128
+2.41%
$ 8,843 $ 3
Nov 11, 2 PM $ 0.0000125
-0.59%
$ 8,594 $ 3
Nov 11, 1 PM $ 0.0000126
+1.60%
$ 8,693 $ 3
Nov 11, 12 PM $ 0.0000123
-0.54%
$ 8,492 $ 3
Nov 11, 11 AM $ 0.0000124
-0.37%
$ 8,505 $ 11
Nov 11, 10 AM $ 0.0000124
+2.01%
$ 8,546 $ 24
Nov 11, 9 AM $ 0.0000122
-0.95%
$ 8,424 $ 24
Nov 11, 8 AM $ 0.0000123
-0.88%
$ 8,476 $ 24
Nov 11, 7 AM $ 0.0000124
-1.68%
$ 8,546 $ 24
Nov 11, 6 AM $ 0.0000126
+0.35%
$ 8,691 $ 25
Nov 11, 5 AM $ 0.0000126
-5.11%
$ 8,659 $ 26
Nov 11, 4 AM $ 0.0000133
-4.07%
$ 9,185 $ 27
Nov 11, 3 AM $ 0.0000139
+4.57%
$ 9,601 $ 29
Nov 11, 2 AM $ 0.0000134
+3.25%
$ 9,201 $ 27
Nov 11, 1 AM $ 0.000013
-1.16%
$ 8,939 $ 27
Nov 11, 12 AM $ 0.0000131
-0.98%
$ 9,048 $ 27
Nov 10, 11 PM $ 0.0000133
+0.09%
$ 9,180 $ 27
Nov 10, 10 PM $ 0.0000133
+1.08%
$ 9,175 $ 27
Nov 10, 9 PM $ 0.0000132
-3.09%
$ 9,096 $ 27
Nov 10, 8 PM $ 0.0000136
+0.80%
$ 9,382 $ 28
Nov 10, 7 PM $ 0.0000135
+2.07%
$ 9,274 $ 28
Nov 10, 6 PM $ 0.0000131
-0.46%
$ 9,048 $ 31
Nov 10, 5 PM $ 0.0000132
-0.38%
$ 9,099 $ 31
Nov 10, 4 PM $ 0.0000133
+1.93%
$ 9,159 $ 31
Nov 10, 3 PM $ 0.000013
-1.31%
$ 8,955 $ 29
Nov 10, 2 PM $ 0.0000132
-1.82%
$ 9,073 $ 30
Nov 10, 1 PM $ 0.0000137
-1.03%
$ 9,417 $ 30
Nov 10, 12 PM $ 0.0000139
+1.35%
$ 9,575 $ 32
Nov 10, 11 AM $ 0.0000137
+6.26%
$ 9,438 $ 21
Nov 10, 10 AM $ 0.0000129
-1.77%
$ 8,857 $ 7
Nov 10, 9 AM $ 0.0000131
-1.04%
$ 9,029 $ 7
Nov 10, 8 AM $ 0.0000132
+0.64%
$ 9,118 $ 7
Nov 10, 7 AM $ 0.0000132
+2.56%
$ 9,061 $ 10
Nov 10, 6 AM $ 0.0000128
-1.37%
$ 8,828 $ 10
Nov 10, 5 AM $ 0.000013
+0.78%
$ 8,960 $ 8
Nov 10, 4 AM $ 0.0000128
-4.24%
$ 8,836 $ 8
Nov 10, 3 AM $ 0.0000135
+1.47%
$ 9,261 $ 9
Nov 10, 2 AM $ 0.0000133
-2.33%
$ 9,171 $ 8
Nov 10, 1 AM $ 0.0000137
-1.66%
$ 9,414 $ 9
Nov 10, 12 AM $ 0.0000138
-1.10%
$ 9,529 $ 9
Nov 9, 11 PM $ 0.0000139
-1.78%
$ 9,589 $ 9
Nov 9, 10 PM $ 0.0000142
-0.56%
$ 9,693 $ 9
Nov 9, 9 PM $ 0.0000142
-1.15%
$ 9,803 $ 9
Nov 9, 8 PM $ 0.0000144
-2.22%
$ 9,942 $ 9
Nov 9, 7 PM $ 0.0000149
+5.68%
$ 10,266 $ 9
Nov 9, 6 PM $ 0.0000141
+2.86%
$ 9,681 $ 5
Nov 9, 5 PM $ 0.0000137
+1.08%
$ 9,421 $ 8
Nov 9, 4 PM $ 0.0000136
-0.95%
$ 9,340 $ 8
Nov 9, 3 PM $ 0.0000137
+3.06%
$ 9,407 $ 18
Nov 9, 2 PM $ 0.0000134
+2.70%
$ 9,231 $ 18