ICPI Historical Data

ICPI Page 46
Download
Date Close Price change Market cap Trading volume
Nov 9, 1 PM $ 0.0000131
+3.85%
$ 8,995 $ 17
Nov 9, 12 PM $ 0.0000126
-0.53%
$ 8,680 $ 15
Nov 9, 11 AM $ 0.0000127
+0.89%
$ 8,744 $ 16
Nov 9, 10 AM $ 0.0000125
-4.05%
$ 8,603 $ 15
Nov 9, 9 AM $ 0.0000131
-5.80%
$ 9,045 $ 16
Nov 9, 8 AM $ 0.000014
-0.06%
$ 9,643 $ 17
Nov 9, 7 AM $ 0.0000141
+2.31%
$ 9,701 $ 14
Nov 9, 6 AM $ 0.0000138
+0.39%
$ 9,488 $ 14
Nov 9, 5 AM $ 0.0000138
-0.39%
$ 9,473 $ 14
Nov 9, 4 AM $ 0.0000137
+2.27%
$ 9,451 $ 14
Nov 9, 3 AM $ 0.0000135
-6.12%
$ 9,264 $ 14
Nov 9, 2 AM $ 0.0000145
-9.60%
$ 10,003 $ 15
Nov 9, 1 AM $ 0.0000162
+0.01%
$ 11,116 $ 17
Nov 9, 12 AM $ 0.0000161
+0.55%
$ 11,113 $ 17
Nov 8, 11 PM $ 0.0000161
-0.05%
$ 11,110 $ 18
Nov 8, 10 PM $ 0.0000161
-1.60%
$ 11,104 $ 18
Nov 8, 9 PM $ 0.0000163
-1.12%
$ 11,229 $ 19
Nov 8, 8 PM $ 0.0000165
+3.68%
$ 11,355 $ 21
Nov 8, 7 PM $ 0.0000159
+0.52%
$ 10,921 $ 20
Nov 8, 6 PM $ 0.0000159
+2.31%
$ 10,927 $ 20
Nov 8, 5 PM $ 0.0000157
-3.82%
$ 10,833 $ 18
Nov 8, 4 PM $ 0.0000165
-1.43%
$ 11,358 $ 19
Nov 8, 3 PM $ 0.0000167
+3.69%
$ 11,473 $ 7
Nov 8, 2 PM $ 0.000016
+1.75%
$ 11,039 $ 6
Nov 8, 1 PM $ 0.0000161
-1.08%
$ 11,101 $ 4
Nov 8, 12 PM $ 0.0000161
+3.47%
$ 11,055 $ 6
Nov 8, 11 AM $ 0.0000155
-1.53%
$ 10,647 $ 5
Nov 8, 10 AM $ 0.0000157
-0.80%
$ 10,818 $ 6
Nov 8, 9 AM $ 0.000016
-2.00%
$ 10,991 $ 6
Nov 8, 8 AM $ 0.0000164
-3.65%
$ 11,308 $ 6
Nov 8, 7 AM $ 0.000017
-3.29%
$ 11,732 $ 6
Nov 8, 6 AM $ 0.0000176
+2.88%
$ 12,103 $ 6
Nov 8, 5 AM $ 0.0000172
+2.66%
$ 11,817 $ 6
Nov 8, 4 AM $ 0.0000167
+3.00%
$ 11,525 $ 6
Nov 8, 3 AM $ 0.0000164
-2.55%
$ 11,289 $ 5
Nov 8, 2 AM $ 0.0000169
+13.77%
$ 11,621 $ 6
Nov 8, 1 AM $ 0.0000148
+0.82%
$ 10,174 $ 5
Nov 8, 12 AM $ 0.0000148
-3.02%
$ 10,172 $ 12
Nov 7, 11 PM $ 0.0000151
+7.17%
$ 10,397 $ 12
Nov 7, 10 PM $ 0.0000141
-3.39%
$ 9,736 $ 11
Nov 7, 9 PM $ 0.0000147
+3.62%
$ 10,084 $ 12
Nov 7, 8 PM $ 0.0000141
+2.60%
$ 9,681 $ 28
Nov 7, 7 PM $ 0.0000137
-1.68%
$ 9,439 $ 30
Nov 7, 6 PM $ 0.0000139
-0.30%
$ 9,592 $ 31
Nov 7, 5 PM $ 0.0000141
+1.35%
$ 9,679 $ 31
Nov 7, 4 PM $ 0.000014
+3.64%
$ 9,643 $ 31
Nov 7, 3 PM $ 0.0000135
-4.11%
$ 9,307 $ 31
Nov 7, 2 PM $ 0.0000139
+0.34%
$ 9,564 $ 32
Nov 7, 1 PM $ 0.0000139
+1.58%
$ 9,593 $ 31
Nov 7, 12 PM $ 0.0000138
-5.81%
$ 9,513 $ 31