ICPI Historical Data

ICPI Page 47
Download
Date Close Price change Market cap Trading volume
Nov 7, 11 AM $ 0.0000146
+0.37%
$ 10,065 $ 33
Nov 7, 10 AM $ 0.0000145
-5.13%
$ 9,995 $ 33
Nov 7, 9 AM $ 0.0000152
-0.47%
$ 10,460 $ 36
Nov 7, 8 AM $ 0.0000152
-1.78%
$ 10,476 $ 9
Nov 7, 7 AM $ 0.0000156
+12.47%
$ 10,730 $ 9
Nov 7, 6 AM $ 0.0000139
-1.03%
$ 9,565 $ 8
Nov 7, 5 AM $ 0.0000139
+9.22%
$ 9,584 $ 8
Nov 7, 4 AM $ 0.0000127
-0.81%
$ 8,762 $ 8
Nov 7, 3 AM $ 0.0000128
+6.58%
$ 8,801 $ 8
Nov 7, 2 AM $ 0.0000119
+2.28%
$ 8,180 $ 7
Nov 7, 1 AM $ 0.0000116
-2.15%
$ 7,961 $ 7
Nov 7, 12 AM $ 0.000012
+0.03%
$ 8,235 $ 7
Nov 6, 11 PM $ 0.0000119
+0.11%
$ 8,193 $ 7
Nov 6, 10 PM $ 0.000012
-0.18%
$ 8,238 $ 7
Nov 6, 9 PM $ 0.000012
+0.30%
$ 8,266 $ 7
Nov 6, 8 PM $ 0.0000118
-4.18%
$ 8,153 $ 7
Nov 6, 7 PM $ 0.0000124
-0.11%
$ 8,507 $ 7
Nov 6, 6 PM $ 0.0000125
-2.28%
$ 8,570 $ 7
Nov 6, 5 PM $ 0.0000126
+3.09%
$ 8,673 $ 8
Nov 6, 4 PM $ 0.0000122
+4.27%
$ 8,404 $ 7
Nov 6, 3 PM $ 0.0000118
-3.65%
$ 8,088 $ 7
Nov 6, 2 PM $ 0.0000121
-0.20%
$ 8,362 $ 7
Nov 6, 1 PM $ 0.0000122
+7.88%
$ 8,378 $ 7
Nov 6, 12 PM $ 0.0000113
+0.61%
$ 7,801 $ 7
Nov 6, 11 AM $ 0.0000112
+2.84%
$ 7,728 $ 7
Nov 6, 10 AM $ 0.0000109
+0.14%
$ 7,490 $ 7
Nov 6, 9 AM $ 0.0000108
+2.80%
$ 7,463 $ 7
Nov 6, 8 AM $ 0.0000105
-4.22%
$ 7,231 $ 6
Nov 6, 7 AM $ 0.0000109
+2.62%
$ 7,535 $ 7
Nov 6, 6 AM $ 0.0000107
+4.20%
$ 7,331 $ 6
Nov 6, 5 AM $ 0.0000102
-4.86%
$ 7,051 $ 6
Nov 6, 4 AM $ 0.0000107
+1.64%
$ 7,386 $ 7
Nov 6, 3 AM $ 0.0000106
+4.40%
$ 7,288 $ 6
Nov 6, 2 AM $ 0.0000101
-4.00%
$ 6,984 $ 6
Nov 6, 1 AM $ 0.0000105
+0.65%
$ 7,204 $ 6
Nov 6, 12 AM $ 0.0000104
-1.45%
$ 7,175 $ 6
Nov 5, 11 PM $ 0.0000107
-0.44%
$ 7,354 $ 8
Nov 5, 10 PM $ 0.0000106
+12.61%
$ 7,287 $ 8
Nov 5, 9 PM $ 0.0₅966
+3.08%
$ 6,651 $ 7
Nov 5, 8 PM $ 0.0₅937
-3.05%
$ 6,446 $ 87
Nov 5, 7 PM $ 0.0₅955
+1.80%
$ 6,574 $ 90
Nov 5, 6 PM $ 0.0₅939
+1.13%
$ 6,460 $ 88
Nov 5, 5 PM $ 0.0₅933
+0.85%
$ 6,424 $ 88
Nov 5, 4 PM $ 0.0₅921
-0.79%
$ 6,340 $ 87
Nov 5, 3 PM $ 0.0₅924
+3.06%
$ 6,358 $ 87
Nov 5, 2 PM $ 0.0₅895
-0.86%
$ 6,162 $ 87
Nov 5, 1 PM $ 0.0₅9
+1.29%
$ 6,196 $ 88
Nov 5, 12 PM $ 0.0₅891
-0.57%
$ 6,131 $ 86
Nov 5, 11 AM $ 0.0₅892
+3.96%
$ 6,136 $ 87
Nov 5, 10 AM $ 0.0₅875
-0.36%
$ 6,022 $ 84