ICPI Historical Data

ICPI Page 48
Download
Date Close Price change Market cap Trading volume
Nov 5, 9 AM $ 0.0₅881
-1.28%
$ 6,066 $ 82
Nov 5, 8 AM $ 0.0₅886
-3.59%
$ 6,098 $ 84
Nov 5, 7 AM $ 0.0₅92
+2.90%
$ 6,334 $ 86
Nov 5, 6 AM $ 0.0₅894
-2.91%
$ 6,149 $ 87
Nov 5, 5 AM $ 0.0₅921
-0.69%
$ 6,335 $ 89
Nov 5, 4 AM $ 0.0₅926
-1.11%
$ 6,376 $ 92
Nov 5, 3 AM $ 0.0₅928
+0.20%
$ 6,390 $ 93
Nov 5, 2 AM $ 0.0₅926
+3.63%
$ 6,376 $ 92
Nov 5, 1 AM $ 0.0₅885
-4.76%
$ 6,092 $ 89
Nov 5, 12 AM $ 0.0₅932
-2.94%
$ 6,414 $ 93
Nov 4, 11 PM $ 0.0₅962
+2.12%
$ 6,623 $ 95
Nov 4, 10 PM $ 0.0₅955
+1.16%
$ 6,571 $ 94
Nov 4, 9 PM $ 0.0₅94
-10.39%
$ 6,471 $ 94
Nov 4, 8 PM $ 0.0₅943
-2.68%
$ 6,488 $ 73
Nov 4, 7 PM $ 0.0₅96
+7.09%
$ 6,608 $ 11
Nov 4, 6 PM $ 0.0₅888
-3.51%
$ 6,114 $ 11
Nov 4, 5 PM $ 0.0₅921
+3.70%
$ 6,338 $ 12
Nov 4, 4 PM $ 0.0₅88
-1.49%
$ 6,058 $ 12
Nov 4, 3 PM $ 0.0₅909
-0.84%
$ 6,254 $ 12
Nov 4, 2 PM $ 0.0₅931
+9.22%
$ 6,410 $ 9
Nov 4, 1 PM $ 0.0₅854
-0.38%
$ 5,875 $ 8
Nov 4, 12 PM $ 0.0₅851
-0.73%
$ 5,856 $ 8
Nov 4, 11 AM $ 0.0₅849
-1.51%
$ 5,845 $ 8
Nov 4, 10 AM $ 0.0₅866
+1.60%
$ 5,959 $ 8
Nov 4, 9 AM $ 0.0₅849
+1.26%
$ 5,842 $ 8
Nov 4, 8 AM $ 0.0₅841
+6.26%
$ 5,790 $ 10
Nov 4, 7 AM $ 0.0₅791
+1.00%
$ 5,447 $ 9
Nov 4, 6 AM $ 0.0₅776
+3.56%
$ 5,344 $ 7
Nov 4, 5 AM $ 0.0₅751
-9.13%
$ 5,168 $ 7
Nov 4, 4 AM $ 0.0₅823
+4.09%
$ 5,666 $ 17
Nov 4, 3 AM $ 0.0₅78
+7.49%
$ 5,371 $ 16
Nov 4, 2 AM $ 0.0₅715
+9.43%
$ 4,922 $ 15
Nov 4, 1 AM $ 0.0₅652
-0.73%
$ 4,486 $ 13
Nov 4, 12 AM $ 0.0₅655
+0.79%
$ 4,509 $ 88
Nov 3, 11 PM $ 0.0₅65
-0.39%
$ 4,477 $ 88
Nov 3, 10 PM $ 0.0₅651
+3.17%
$ 4,482 $ 88
Nov 3, 9 PM $ 0.0₅626
+2.80%
$ 4,311 $ 85
Nov 3, 8 PM $ 0.0₅609
-2.62%
$ 4,194 $ 82
Nov 3, 7 PM $ 0.0₅626
-1.64%
$ 4,305 $ 84
Nov 3, 6 PM $ 0.0₅633
-1.93%
$ 4,359 $ 85
Nov 3, 5 PM $ 0.0₅646
+4.21%
$ 4,445 $ 85
Nov 3, 4 PM $ 0.0₅621
+2.18%
$ 4,274 $ 82
Nov 3, 3 PM $ 0.0₅608
-3.42%
$ 4,182 $ 82
Nov 3, 2 PM $ 0.0₅63
-1.56%
$ 4,333 $ 84
Nov 3, 1 PM $ 0.0₅638
-2.28%
$ 4,394 $ 86
Nov 3, 12 PM $ 0.0₅653
+4.95%
$ 4,496 $ 88
Nov 3, 11 AM $ 0.0₅62
-1.47%
$ 4,270 $ 84
Nov 3, 10 AM $ 0.0₅628
+1.51%
$ 4,321 $ 85
Nov 3, 9 AM $ 0.0₅619
-2.76%
$ 4,261 $ 83
Nov 3, 8 AM $ 0.0₅634
+1.31%
$ 4,367 $ 84