ICPI Historical Data

ICPI Page 49
Download
Date Close Price change Market cap Trading volume
Nov 3, 7 AM $ 0.0₅625
+0.33%
$ 4,302 $ 84
Nov 3, 6 AM $ 0.0₅625
-3.84%
$ 4,299 $ 84
Nov 3, 5 AM $ 0.0₅646
+4.96%
$ 4,448 $ 104
Nov 3, 4 AM $ 0.0₅615
-4.32%
$ 4,232 $ 93
Nov 3, 3 AM $ 0.0₅646
-0.79%
$ 4,443 $ 97
Nov 3, 2 AM $ 0.0₅649
-0.99%
$ 4,465 $ 98
Nov 3, 1 AM $ 0.0₅658
-6.63%
$ 4,527 $ 99
Nov 3, 12 AM $ 0.0₅702
-5.42%
$ 4,828 $ 23
Nov 2, 11 PM $ 0.0₅744
+1.71%
$ 5,119 $ 24
Nov 2, 10 PM $ 0.0₅733
+3.51%
$ 5,041 $ 24
Nov 2, 9 PM $ 0.0₅707
+1.09%
$ 4,867 $ 25
Nov 2, 8 PM $ 0.0₅7
-0.70%
$ 4,817 $ 25
Nov 2, 7 PM $ 0.0₅704
-2.37%
$ 4,846 $ 25
Nov 2, 6 PM $ 0.0₅718
+2.70%
$ 4,940 $ 25
Nov 2, 5 PM $ 0.0₅699
+0.31%
$ 4,813 $ 25
Nov 2, 4 PM $ 0.0₅693
-0.28%
$ 4,772 $ 27
Nov 2, 3 PM $ 0.0₅695
+3.28%
$ 4,786 $ 26
Nov 2, 2 PM $ 0.0₅674
-1.57%
$ 4,640 $ 25
Nov 2, 1 PM $ 0.0₅685
+3.23%
$ 4,717 $ 26
Nov 2, 12 PM $ 0.0₅663
+4.66%
$ 4,563 $ 25
Nov 2, 11 AM $ 0.0₅631
+1.71%
$ 4,346 $ 24
Nov 2, 10 AM $ 0.0₅622
+2.78%
$ 4,281 $ 23
Nov 2, 9 AM $ 0.0₅607
-0.89%
$ 4,177 $ 23
Nov 2, 8 AM $ 0.0₅613
+1.19%
$ 4,221 $ 23
Nov 2, 7 AM $ 0.0₅606
-2.18%
$ 4,173 $ 23
Nov 2, 6 AM $ 0.0₅619
+0.74%
$ 4,258 $ 21
Nov 2, 5 AM $ 0.0₅608
+0.29%
$ 4,187 $ 6
Nov 2, 4 AM $ 0.0₅606
+2.09%
$ 4,172 $ 6
Nov 2, 3 AM $ 0.0₅594
+1.30%
$ 4,086 $ 6
Nov 2, 2 AM $ 0.0₅584
+0.69%
$ 4,017 $ 6
Nov 2, 1 AM $ 0.0₅581
+1.00%
$ 3,997 $ 6
Nov 2, 12 AM $ 0.0₅572
-0.96%
$ 3,940 $ 4
Nov 1, 11 PM $ 0.0₅578
+0.27%
$ 3,979 $ 4
Nov 1, 10 PM $ 0.0₅576
+3.46%
$ 3,964 $ 4
Nov 1, 9 PM $ 0.0₅557
+0.71%
$ 3,837 $ 3
Nov 1, 8 PM $ 0.0₅554
-1.05%
$ 3,811 $ 3
Nov 1, 7 PM $ 0.0₅558
-0.20%
$ 3,841 $ 3
Nov 1, 6 PM $ 0.0₅559
+1.25%
$ 3,844 $ 3
Nov 1, 10 AM $ 0.0₅552
+0.00%
$ 3,799 $ 30
Nov 1, 9 AM $ 0.0₅552
+3.08%
$ 3,796 $ 30
Nov 1, 8 AM $ 0.0₅534
+0.84%
$ 3,675 $ 62
Nov 1, 7 AM $ 0.0₅529
+1.78%
$ 3,638 $ 62
Nov 1, 6 AM $ 0.0₅52
+0.53%
$ 3,581 $ 61
Nov 1, 5 AM $ 0.0₅517
-1.26%
$ 3,555 $ 60
Nov 1, 4 AM $ 0.0₅522
+0.52%
$ 3,594 $ 61
Nov 1, 3 AM $ 0.0₅52
+1.86%
$ 3,579 $ 60
Nov 1, 2 AM $ 0.0₅509
+0.55%
$ 3,503 $ 59
Nov 1, 1 AM $ 0.0₅503
-0.28%
$ 3,465 $ 59
Nov 1, 12 AM $ 0.0₅505
+0.52%
$ 3,473 $ 59
Oct 31, 11 PM $ 0.0₅502
+0.11%
$ 3,458 $ 59