ICPI Historical Data

ICPI Page 5
Date Close Price change Market cap Trading volume
Nov 7, 2025 $0.0000151
+26.30%
$10,397 $12
Nov 6, 2025 $0.0000119
+12.53%
$8,193 $7
Nov 5, 2025 $0.0000107
+11.28%
$7,354 $8
Nov 4, 2025 $0.0₅962
+48.05%
$6,623 $95
Nov 3, 2025 $0.0₅65
-12.31%
$4,477 $88
Nov 2, 2025 $0.0₅744
+28.67%
$5,119 $24
Nov 1, 2025 $0.0₅578
+15.17%
$3,979 $4
Oct 31, 2025 $0.0₅502
+2.34%
$3,458 $58
Oct 30, 2025 $0.0₅489
-15.43%
$3,392 $36
Oct 29, 2025 $0.0₅577
-2.35%
$3,981 $106
Oct 28, 2025 $0.0₅48
+0.00%
$-- $0
Oct 27, 2025 $0.0₅481
-6.55%
$3,307 $0
Oct 26, 2025 $0.0₅514
+10.31%
$3,543 $4
Oct 25, 2025 $0.0₅466
+1.36%
$3,210 $2
Oct 24, 2025 $0.0₅46
+0.91%
$3,168 $5
Oct 21, 2025 $0.0₅471
-1.16%
$-- $1
Oct 20, 2025 $0.0₅475
-2.86%
$3,281 $11
Oct 19, 2025 $0.0₅495
+8.23%
$3,367 $12
Oct 18, 2025 $0.0₅458
+2.53%
$3,145 $0
Oct 17, 2025 $0.0₅447
+0.59%
$3,077 $2
Oct 16, 2025 $0.0₅466
-6.85%
$3,206 $0
Oct 15, 2025 $0.0₅499
-7.62%
$3,435 $2
Oct 14, 2025 $0.0₅538
-6.73%
$3,725 $0.001
Oct 13, 2025 $0.0₅578
+5.78%
$3,978 $1
Oct 12, 2025 $0.0₅499
+4.64%
$-- $1
Oct 11, 2025 $0.0₅477
+2.74%
$3,280 $1
Oct 10, 2025 $0.0₅466
+10.40%
$3,208 $1
Oct 9, 2025 $0.0₅664
-4.41%
$-- $13
Oct 8, 2025 $0.0₅694
+13.21%
$4,778 $13
Oct 7, 2025 $0.0₅613
-4.63%
$4,223 $2
Oct 6, 2025 $0.0₅644
+3.20%
$4,430 $12
Oct 4, 2025 $0.0₅654
-2.97%
$-- $2
Oct 3, 2025 $0.0₅676
+1.64%
$4,643 $2
Sep 30, 2025 $0.0₅595
-1.08%
$-- $0.00001
Sep 29, 2025 $0.0₅603
-0.03%
$4,148 $0.00001
Sep 28, 2025 $0.0₅605
-2.33%
$4,153 $3
Sep 27, 2025 $0.0₅646
-1.35%
$4,449 $2
Sep 26, 2025 $0.0₅658
+13.89%
$4,511 $4
Sep 25, 2025 $0.0₅58
-15.66%
$3,974 $11
Sep 24, 2025 $0.0₅688
-6.38%
$4,727 $2
Sep 23, 2025 $0.0₅736
+4.81%
$5,062 $19
Sep 22, 2025 $0.0₅703
-6.61%
$4,828 $12
Sep 21, 2025 $0.0₅843
+0.57%
$-- $2
Sep 20, 2025 $0.0₅84
-0.57%
$5,771 $2
Sep 19, 2025 $0.0₅848
-1.99%
$5,806 $2
Sep 17, 2025 $0.0₅861
-2.35%
$-- $1
Sep 16, 2025 $0.0₅888
+4.72%
$6,086 $2
Sep 15, 2025 $0.0₅871
-1.93%
$5,844 $2
Sep 14, 2025 $0.0₅897
-3.36%
$6,124 $16
Sep 13, 2025 $0.0₅957
+7.50%
$6,586 $2