ICPI Historical Data

ICPI Page 50
Download
Date Close Price change Market cap Trading volume
Oct 31, 10 PM $ 0.0₅502
+0.27%
$ 3,457 $ 58
Oct 31, 9 PM $ 0.0₅501
+0.10%
$ 3,451 $ 58
Oct 31, 8 PM $ 0.0₅502
-0.55%
$ 3,457 $ 58
Oct 31, 7 PM $ 0.0₅504
+1.42%
$ 3,471 $ 59
Oct 31, 6 PM $ 0.0₅499
+0.51%
$ 3,431 $ 58
Oct 31, 5 PM $ 0.0₅497
+0.17%
$ 3,422 $ 58
Oct 31, 4 PM $ 0.0₅498
-0.74%
$ 3,427 $ 58
Oct 31, 3 PM $ 0.0₅501
+0.58%
$ 3,450 $ 58
Oct 31, 2 PM $ 0.0₅497
-0.57%
$ 3,419 $ 85
Oct 31, 1 PM $ 0.0₅499
-0.47%
$ 3,433 $ 95
Oct 31, 12 PM $ 0.0₅502
-0.81%
$ 3,454 $ 95
Oct 31, 11 AM $ 0.0₅505
+0.53%
$ 3,475 $ 96
Oct 31, 10 AM $ 0.0₅502
-0.14%
$ 3,457 $ 95
Oct 31, 9 AM $ 0.0₅502
+1.52%
$ 3,453 $ 45
Oct 31, 8 AM $ 0.0₅494
+0.05%
$ 3,399 $ 37
Oct 31, 7 AM $ 0.0₅493
+0.32%
$ 3,395 $ 36
Oct 31, 6 AM $ 0.0₅492
-1.37%
$ 3,385 $ 36
Oct 31, 5 AM $ 0.0₅499
+0.03%
$ 3,435 $ 37
Oct 31, 4 AM $ 0.0₅501
+1.02%
$ 3,448 $ 37
Oct 31, 3 AM $ 0.0₅496
+0.33%
$ 3,414 $ 37
Oct 31, 2 AM $ 0.0₅494
-0.54%
$ 3,402 $ 36
Oct 31, 1 AM $ 0.0₅497
+0.62%
$ 3,421 $ 37
Oct 31, 12 AM $ 0.0₅494
+0.62%
$ 3,399 $ 36
Oct 30, 11 PM $ 0.0₅493
+0.68%
$ 3,392 $ 36
Oct 30, 10 PM $ 0.0₅489
+1.41%
$ 3,363 $ 36
Oct 30, 9 PM $ 0.0₅483
+0.58%
$ 3,326 $ 35
Oct 30, 8 PM $ 0.0₅48
+0.39%
$ 3,305 $ 35
Oct 30, 7 PM $ 0.0₅478
+0.03%
$ 3,290 $ 35
Oct 30, 6 PM $ 0.0₅478
-0.43%
$ 3,292 $ 35
Oct 30, 5 PM $ 0.0₅481
-1.40%
$ 3,310 $ 35
Oct 30, 4 PM $ 0.0₅488
-0.05%
$ 3,361 $ 36
Oct 30, 3 PM $ 0.0₅488
-4.58%
$ 3,359 $ 36
Oct 30, 2 PM $ 0.0₅507
-6.58%
$ 3,487 $ 10
Oct 30, 1 PM $ 0.0₅539
-0.89%
$ 3,712 $ 6
Oct 30, 10 AM $ 0.0₅566
+0.03%
$ 3,893 $ 18
Oct 30, 9 AM $ 0.0₅566
-0.36%
$ 3,894 $ 46
Oct 30, 9 AM $ 0.0₅566
-0.36%
$ 3,894 $ 46
Oct 30, 8 AM $ 0.0₅568
-1.14%
$ 3,911 $ 104
Oct 30, 8 AM $ 0.0₅568
-1.14%
$ 3,911 $ 104
Oct 30, 7 AM $ 0.0₅575
+0.97%
$ 3,958 $ 105
Oct 30, 7 AM $ 0.0₅575
+0.97%
$ 3,958 $ 105
Oct 30, 6 AM $ 0.0₅568
-0.69%
$ 3,911 $ 104
Oct 30, 6 AM $ 0.0₅568
-0.69%
$ 3,911 $ 104
Oct 30, 5 AM $ 0.0₅57
+0.71%
$ 3,926 $ 105
Oct 30, 5 AM $ 0.0₅57
+0.71%
$ 3,926 $ 105
Oct 30, 4 AM $ 0.0₅567
-1.82%
$ 3,906 $ 104
Oct 30, 4 AM $ 0.0₅567
-1.82%
$ 3,906 $ 104
Oct 30, 3 AM $ 0.0₅578
-0.76%
$ 3,981 $ 106
Oct 30, 3 AM $ 0.0₅578
-0.76%
$ 3,981 $ 106
Oct 30, 2 AM $ 0.0₅582
+0.64%
$ 4,008 $ 107