ICPI Historical Data

ICPI Page 52
Download
Date Close Price change Market cap Trading volume
Oct 27, 9 AM $ 0.0₅493
-1.27%
$ 3,394 $ 4
Oct 27, 8 AM $ 0.0₅5
-1.02%
$ 3,439 $ 4
Oct 27, 7 AM $ 0.0₅504
-1.03%
$ 3,470 $ 4
Oct 27, 6 AM $ 0.0₅508
-0.02%
$ 3,495 $ 4
Oct 27, 5 AM $ 0.0₅509
+0.19%
$ 3,506 $ 4
Oct 27, 4 AM $ 0.0₅508
+0.07%
$ 3,499 $ 4
Oct 27, 3 AM $ 0.0₅508
-0.56%
$ 3,496 $ 4
Oct 27, 2 AM $ 0.0₅51
-0.40%
$ 3,511 $ 4
Oct 27, 1 AM $ 0.0₅513
+0.13%
$ 3,527 $ 4
Oct 27, 12 AM $ 0.0₅511
-0.55%
$ 3,525 $ 4
Oct 26, 11 PM $ 0.0₅514
+0.07%
$ 3,543 $ 4
Oct 26, 10 PM $ 0.0₅513
+1.21%
$ 3,532 $ 4
Oct 26, 9 PM $ 0.0₅507
+0.47%
$ 3,488 $ 4
Oct 26, 8 PM $ 0.0₅504
-0.87%
$ 3,472 $ 5
Oct 26, 7 PM $ 0.0₅509
+0.08%
$ 3,505 $ 6
Oct 26, 6 PM $ 0.0₅509
-0.12%
$ 3,502 $ 6
Oct 26, 5 PM $ 0.0₅51
-0.83%
$ 3,507 $ 6
Oct 26, 4 PM $ 0.0₅514
-0.72%
$ 3,540 $ 6
Oct 26, 3 PM $ 0.0₅517
-0.19%
$ 3,561 $ 6
Oct 26, 2 PM $ 0.0₅483
-0.36%
$ 3,322 $ 2
Oct 26, 1 PM $ 0.0₅484
+0.55%
$ 3,332 $ 2
Oct 26, 12 PM $ 0.0₅481
+0.37%
$ 3,313 $ 2
Oct 26, 11 AM $ 0.0₅479
+0.84%
$ 3,296 $ 2
Oct 26, 10 AM $ 0.0₅475
-0.37%
$ 3,268 $ 2
Oct 26, 9 AM $ 0.0₅476
+1.06%
$ 3,279 $ 2
Oct 26, 8 AM $ 0.0₅471
+0.56%
$ 3,243 $ 2
Oct 26, 7 AM $ 0.0₅467
+0.15%
$ 3,217 $ 2
Oct 26, 6 AM $ 0.0₅468
+0.14%
$ 3,219 $ 2
Oct 26, 5 AM $ 0.0₅467
+0.59%
$ 3,213 $ 2
Oct 26, 4 AM $ 0.0₅464
+0.62%
$ 3,192 $ 2
Oct 26, 3 AM $ 0.0₅461
-0.13%
$ 3,174 $ 2
Oct 26, 2 AM $ 0.0₅462
-0.38%
$ 3,177 $ 2
Oct 26, 1 AM $ 0.0₅464
-0.40%
$ 3,193 $ 2
Oct 26, 12 AM $ 0.0₅466
-0.11%
$ 3,204 $ 2
Oct 25, 11 PM $ 0.0₅466
-0.40%
$ 3,210 $ 2
Oct 25, 10 PM $ 0.0₅468
+0.48%
$ 3,222 $ 2
Oct 25, 9 PM $ 0.0₅466
-0.31%
$ 3,207 $ 2
Oct 25, 8 PM $ 0.0₅468
+5.37%
$ 3,219 $ 2
Oct 25, 7 PM $ 0.0₅443
-0.45%
$ 3,052 $ 0
Oct 25, 6 PM $ 0.0₅445
+0.49%
$ 3,063 $ 0
Oct 25, 8 AM $ 0.0₅459
+0.27%
$ 3,156 $ 1
Oct 25, 7 AM $ 0.0₅458
-0.03%
$ 3,149 $ 1
Oct 25, 6 AM $ 0.0₅458
-0.30%
$ 3,152 $ 1
Oct 25, 5 AM $ 0.0₅459
-0.45%
$ 3,160 $ 1
Oct 25, 4 AM $ 0.0₅462
+0.02%
$ 3,178 $ 1
Oct 25, 3 AM $ 0.0₅462
-0.49%
$ 3,180 $ 1
Oct 25, 2 AM $ 0.0₅463
+0.33%
$ 3,188 $ 1
Oct 25, 1 AM $ 0.0₅462
-0.45%
$ 3,178 $ 4
Oct 25, 12 AM $ 0.0₅463
+0.56%
$ 3,185 $ 5
Oct 24, 11 PM $ 0.0₅46
-0.02%
$ 3,168 $ 5