ICPI Historical Data

ICPI Page 53
Download
Date Close Price change Market cap Trading volume
Oct 24, 10 PM $ 0.0₅46
-0.28%
$ 3,166 $ 5
Oct 24, 9 PM $ 0.0₅462
+0.11%
$ 3,177 $ 5
Oct 24, 8 PM $ 0.0₅461
+0.98%
$ 3,173 $ 5
Oct 24, 7 PM $ 0.0₅456
+0.75%
$ 3,140 $ 5
Oct 24, 6 PM $ 0.0₅453
+0.34%
$ 3,115 $ 5
Oct 24, 5 PM $ 0.0₅45
+0.68%
$ 3,099 $ 5
Oct 24, 4 PM $ 0.0₅447
-0.49%
$ 3,074 $ 5
Oct 24, 3 PM $ 0.0₅45
-0.04%
$ 3,098 $ 5
Oct 24, 2 PM $ 0.0₅451
-1.03%
$ 3,101 $ 5
Oct 24, 1 PM $ 0.0₅454
-0.93%
$ 3,127 $ 5
Oct 24, 12 PM $ 0.0₅459
+0.93%
$ 3,158 $ 5
Oct 24, 11 AM $ 0.0₅454
+0.08%
$ 3,127 $ 5
Oct 24, 10 AM $ 0.0₅454
-0.55%
$ 3,125 $ 5
Oct 24, 9 AM $ 0.0₅457
-0.73%
$ 3,147 $ 5
Oct 24, 8 AM $ 0.0₅461
+2.43%
$ 3,171 $ 5
Oct 24, 7 AM $ 0.0₅45
-0.24%
$ 3,099 $ 4
Oct 24, 6 AM $ 0.0₅451
+0.22%
$ 3,107 $ 4
Oct 24, 5 AM $ 0.0₅451
+0.33%
$ 3,103 $ 4
Oct 24, 4 AM $ 0.0₅449
+1.37%
$ 3,087 $ 4
Oct 24, 3 AM $ 0.0₅443
+0.05%
$ 3,046 $ 4
Oct 24, 2 AM $ 0.0₅446
-3.55%
$ 3,067 $ 4
Oct 24, 1 AM $ 0.0₅462
+1.30%
$ 3,179 $ 1
Oct 21, 2 PM $ 0.0₅471
+2.39%
$ 3,241 $ 1
Oct 21, 1 PM $ 0.0₅46
+0.02%
$ 3,168 $ 1
Oct 21, 12 PM $ 0.0₅461
+0.40%
$ 3,176 $ 1
Oct 21, 11 AM $ 0.0₅46
+0.11%
$ 3,160 $ 1
Oct 21, 10 AM $ 0.0₅458
+0.99%
$ 3,155 $ 1
Oct 21, 9 AM $ 0.0₅454
+0.10%
$ 3,126 $ 1
Oct 21, 8 AM $ 0.0₅454
-0.83%
$ 3,115 $ 4
Oct 21, 7 AM $ 0.0₅457
-0.26%
$ 3,143 $ 4
Oct 21, 6 AM $ 0.0₅459
+0.34%
$ 3,157 $ 4
Oct 21, 5 AM $ 0.0₅457
-0.08%
$ 3,156 $ 4
Oct 21, 4 AM $ 0.0₅459
-1.05%
$ 3,160 $ 4
Oct 21, 3 AM $ 0.0₅464
-0.48%
$ 3,193 $ 4
Oct 21, 2 AM $ 0.0₅466
-0.81%
$ 3,209 $ 11
Oct 21, 1 AM $ 0.0₅471
-0.77%
$ 3,244 $ 11
Oct 21, 12 AM $ 0.0₅475
-0.24%
$ 3,271 $ 11
Oct 20, 11 PM $ 0.0₅476
+0.15%
$ 3,281 $ 11
Oct 20, 10 PM $ 0.0₅475
+0.24%
$ 3,270 $ 11
Oct 20, 9 PM $ 0.0₅474
-0.94%
$ 3,265 $ 11
Oct 20, 8 PM $ 0.0₅478
+0.99%
$ 3,290 $ 11
Oct 20, 7 PM $ 0.0₅473
+1.16%
$ 3,255 $ 21
Oct 20, 6 PM $ 0.0₅468
+0.26%
$ 3,219 $ 21
Oct 20, 5 PM $ 0.0₅466
-0.04%
$ 3,211 $ 21
Oct 20, 4 PM $ 0.0₅467
-0.82%
$ 3,214 $ 22
Oct 20, 3 PM $ 0.0₅473
-0.22%
$ 3,252 $ 23
Oct 20, 2 PM $ 0.0₅474
-0.35%
$ 3,259 $ 22
Oct 20, 1 PM $ 0.0₅475
+0.64%
$ 3,268 $ 22
Oct 20, 12 PM $ 0.0₅472
+4.52%
$ 3,248 $ 22
Oct 20, 11 AM $ 0.0₅451
+0.48%
$ 3,105 $ 21