ICPI Historical Data

ICPI Page 54
Download
Date Close Price change Market cap Trading volume
Oct 20, 10 AM $ 0.0₅45
+0.32%
$ 3,095 $ 21
Oct 20, 9 AM $ 0.0₅448
-0.40%
$ 3,082 $ 21
Oct 20, 8 AM $ 0.0₅449
+0.07%
$ 3,087 $ 21
Oct 20, 7 AM $ 0.0₅449
-0.64%
$ 3,088 $ 21
Oct 20, 6 AM $ 0.0₅451
+1.49%
$ 3,103 $ 22
Oct 20, 5 AM $ 0.0₅444
+0.26%
$ 3,055 $ 21
Oct 20, 4 AM $ 0.0₅443
+0.95%
$ 3,051 $ 21
Oct 20, 3 AM $ 0.0₅436
-9.74%
$ 3,003 $ 21
Oct 20, 2 AM $ 0.0₅484
+0.29%
$ 3,333 $ 12
Oct 20, 1 AM $ 0.0₅483
+0.20%
$ 3,323 $ 12
Oct 20, 12 AM $ 0.0₅481
-1.77%
$ 3,307 $ 12
Oct 19, 11 PM $ 0.0₅489
-1.01%
$ 3,367 $ 12
Oct 19, 10 PM $ 0.0₅495
-3.44%
$ 3,404 $ 12
Oct 19, 9 PM $ 0.0₅513
+1.62%
$ 3,527 $ 12
Oct 19, 8 PM $ 0.0₅501
+9.72%
$ 3,445 $ 4
Oct 19, 7 PM $ 0.0₅455
+0.04%
$ 3,132 $ 1
Oct 19, 6 PM $ 0.0₅446
+0.03%
$ 3,067 $ 1
Oct 19, 5 PM $ 0.0₅451
-0.15%
$ 3,104 $ 1
Oct 19, 8 AM $ 0.0₅455
-0.19%
$ 3,132 $ 0
Oct 19, 7 AM $ 0.0₅456
+0.01%
$ 3,136 $ 0
Oct 19, 6 AM $ 0.0₅455
-0.43%
$ 3,137 $ 0
Oct 19, 5 AM $ 0.0₅458
-0.21%
$ 3,159 $ 0
Oct 19, 4 AM $ 0.0₅459
-0.66%
$ 3,158 $ 0
Oct 19, 3 AM $ 0.0₅461
+1.21%
$ 3,175 $ 0
Oct 19, 2 AM $ 0.0₅456
-0.58%
$ 3,142 $ 0
Oct 19, 1 AM $ 0.0₅459
+0.42%
$ 3,156 $ 0
Oct 19, 12 AM $ 0.0₅457
+0.06%
$ 3,147 $ 0
Oct 18, 11 PM $ 0.0₅457
-0.09%
$ 3,145 $ 0
Oct 18, 10 PM $ 0.0₅458
-0.62%
$ 3,155 $ 0
Oct 18, 9 PM $ 0.0₅462
-0.12%
$ 3,177 $ 0
Oct 18, 8 PM $ 0.0₅462
+0.23%
$ 3,181 $ 0
Oct 18, 7 PM $ 0.0₅458
-0.53%
$ 3,153 $ 0
Oct 18, 6 PM $ 0.0₅461
+0.36%
$ 3,174 $ 0.1
Oct 18, 5 PM $ 0.0₅458
+0.84%
$ 3,149 $ 0.1
Oct 18, 4 PM $ 0.0₅453
-0.69%
$ 3,118 $ 0.1
Oct 18, 3 PM $ 0.0₅455
-0.20%
$ 3,133 $ 0.1
Oct 18, 2 PM $ 0.0₅456
+0.09%
$ 3,137 $ 0.1
Oct 18, 1 PM $ 0.0₅455
-1.05%
$ 3,134 $ 0.1
Oct 18, 12 PM $ 0.0₅46
-0.29%
$ 3,166 $ 0.1
Oct 18, 11 AM $ 0.0₅462
+0.42%
$ 3,178 $ 0.1
Oct 18, 10 AM $ 0.0₅459
+0.23%
$ 3,158 $ 0.1
Oct 18, 9 AM $ 0.0₅457
+0.34%
$ 3,146 $ 0.1
Oct 18, 8 AM $ 0.0₅456
+0.13%
$ 3,139 $ 0.1
Oct 18, 7 AM $ 0.0₅457
+0.70%
$ 3,145 $ 1
Oct 18, 6 AM $ 0.0₅453
+0.04%
$ 3,116 $ 1
Oct 18, 5 AM $ 0.0₅452
+0.45%
$ 3,111 $ 1
Oct 18, 4 AM $ 0.0₅45
-0.89%
$ 3,099 $ 1
Oct 18, 3 AM $ 0.0₅454
-0.93%
$ 3,127 $ 1
Oct 18, 2 AM $ 0.0₅459
+0.67%
$ 3,157 $ 1
Oct 18, 1 AM $ 0.0₅455
+0.65%
$ 3,133 $ 2