ICPI Historical Data

ICPI Page 56
Download
Date Close Price change Market cap Trading volume
Oct 15, 8 PM $ 0.0₅496
-0.07%
$ 3,416 $ 2
Oct 15, 7 PM $ 0.0₅497
-1.72%
$ 3,421 $ 2
Oct 15, 6 PM $ 0.0₅506
+0.02%
$ 3,479 $ 2
Oct 15, 5 PM $ 0.0₅505
-0.21%
$ 3,476 $ 2
Oct 15, 4 PM $ 0.0₅507
+0.31%
$ 3,486 $ 2
Oct 15, 3 PM $ 0.0₅505
-1.22%
$ 3,476 $ 2
Oct 15, 2 PM $ 0.0₅512
-0.11%
$ 3,522 $ 2
Oct 15, 1 PM $ 0.0₅513
+0.14%
$ 3,532 $ 2
Oct 15, 12 PM $ 0.0₅512
-1.42%
$ 3,526 $ 2
Oct 15, 11 AM $ 0.0₅519
-0.82%
$ 3,575 $ 2
Oct 15, 10 AM $ 0.0₅524
-0.57%
$ 3,607 $ 2
Oct 15, 9 AM $ 0.0₅528
-0.82%
$ 3,632 $ 2
Oct 15, 8 AM $ 0.0₅534
+0.50%
$ 3,672 $ 2
Oct 15, 7 AM $ 0.0₅53
-0.05%
$ 3,649 $ 1
Oct 15, 6 AM $ 0.0₅529
-0.59%
$ 3,644 $ 1
Oct 15, 5 AM $ 0.0₅534
+2.89%
$ 3,678 $ 1
Oct 15, 4 AM $ 0.0₅519
+0.34%
$ 3,574 $ 0.001
Oct 15, 3 AM $ 0.0₅519
-1.08%
$ 3,573 $ 0.001
Oct 15, 2 AM $ 0.0₅525
+1.32%
$ 3,618 $ 0.001
Oct 15, 1 AM $ 0.0₅527
-1.12%
$ 3,624 $ 0.001
Oct 15, 12 AM $ 0.0₅533
-1.35%
$ 3,666 $ 0.001
Oct 14, 11 PM $ 0.0₅54
+0.50%
$ 3,725 $ 0.001
Oct 14, 10 PM $ 0.0₅538
-0.10%
$ 3,707 $ 0.001
Oct 14, 9 PM $ 0.0₅538
-0.02%
$ 3,708 $ 0.001
Oct 14, 8 PM $ 0.0₅538
-0.19%
$ 3,705 $ 0.001
Oct 14, 7 PM $ 0.0₅541
-0.80%
$ 3,737 $ 0.001
Oct 14, 6 PM $ 0.0₅545
+0.23%
$ 3,752 $ 0.001
Oct 14, 5 PM $ 0.0₅544
+0.25%
$ 3,741 $ 0.001
Oct 14, 4 PM $ 0.0₅542
+1.20%
$ 3,728 $ 1
Oct 14, 3 PM $ 0.0₅532
-0.12%
$ 3,663 $ 1
Oct 14, 2 PM $ 0.0₅531
+1.86%
$ 3,657 $ 1
Oct 14, 1 PM $ 0.0₅52
+0.37%
$ 3,580 $ 1
Oct 14, 12 PM $ 0.0₅52
-2.02%
$ 3,576 $ 1
Oct 14, 11 AM $ 0.0₅53
+0.44%
$ 3,650 $ 1
Oct 14, 10 AM $ 0.0₅529
-1.36%
$ 3,640 $ 1
Oct 14, 9 AM $ 0.0₅536
+0.04%
$ 3,688 $ 1
Oct 14, 8 AM $ 0.0₅537
+0.68%
$ 3,694 $ 1
Oct 14, 7 AM $ 0.0₅532
-0.72%
$ 3,699 $ 1
Oct 14, 6 AM $ 0.0₅538
-2.23%
$ 3,700 $ 1
Oct 14, 5 AM $ 0.0₅548
-1.18%
$ 3,769 $ 1
Oct 14, 4 AM $ 0.0₅554
-1.42%
$ 3,812 $ 1
Oct 14, 3 AM $ 0.0₅562
-0.41%
$ 3,866 $ 1
Oct 14, 2 AM $ 0.0₅564
-1.03%
$ 3,885 $ 1
Oct 14, 1 AM $ 0.0₅571
-0.40%
$ 3,928 $ 1
Oct 14, 12 AM $ 0.0₅573
-0.76%
$ 3,942 $ 1
Oct 13, 11 PM $ 0.0₅578
-0.28%
$ 3,978 $ 1
Oct 13, 10 PM $ 0.0₅581
-0.16%
$ 4,001 $ 1
Oct 13, 9 PM $ 0.0₅583
+0.76%
$ 4,014 $ 1
Oct 13, 8 PM $ 0.0₅577
+0.59%
$ 3,973 $ 1
Oct 13, 7 PM $ 0.0₅574
+1.61%
$ 3,950 $ 1