ICPI Historical Data

ICPI Page 58
Download
Date Close Price change Market cap Trading volume
Oct 9, 12 PM $ 0.0₅674
+0.47%
$ 4,640 $ 13
Oct 9, 11 AM $ 0.0₅672
+0.29%
$ 4,624 $ 13
Oct 9, 10 AM $ 0.0₅669
+0.09%
$ 4,609 $ 13
Oct 9, 9 AM $ 0.0₅669
+0.34%
$ 4,602 $ 13
Oct 9, 8 AM $ 0.0₅667
-1.44%
$ 4,590 $ 13
Oct 9, 7 AM $ 0.0₅677
-0.14%
$ 4,659 $ 13
Oct 9, 6 AM $ 0.0₅679
-0.64%
$ 4,680 $ 13
Oct 9, 5 AM $ 0.0₅684
-0.49%
$ 4,709 $ 13
Oct 9, 4 AM $ 0.0₅687
+0.21%
$ 4,722 $ 13
Oct 9, 3 AM $ 0.0₅686
+0.84%
$ 4,721 $ 13
Oct 9, 2 AM $ 0.0₅681
-1.17%
$ 4,686 $ 13
Oct 9, 1 AM $ 0.0₅688
-0.49%
$ 4,737 $ 13
Oct 9, 12 AM $ 0.0₅692
-0.32%
$ 4,765 $ 13
Oct 8, 11 PM $ 0.0₅694
-0.16%
$ 4,778 $ 13
Oct 8, 10 PM $ 0.0₅696
+0.12%
$ 4,789 $ 13
Oct 8, 9 PM $ 0.0₅696
+0.24%
$ 4,788 $ 13
Oct 8, 8 PM $ 0.0₅695
-0.33%
$ 4,781 $ 13
Oct 8, 7 PM $ 0.0₅697
+0.01%
$ 4,800 $ 13
Oct 8, 6 PM $ 0.0₅697
-0.93%
$ 4,799 $ 14
Oct 8, 5 PM $ 0.0₅704
+1.65%
$ 4,843 $ 14
Oct 8, 4 PM $ 0.0₅691
+11.21%
$ 4,754 $ 8
Oct 8, 3 PM $ 0.0₅621
+0.71%
$ 4,276 $ 1
Oct 8, 2 PM $ 0.0₅619
+0.19%
$ 4,257 $ 1
Oct 8, 1 PM $ 0.0₅617
-0.19%
$ 4,246 $ 1
Oct 8, 12 PM $ 0.0₅618
+0.25%
$ 4,256 $ 1
Oct 8, 11 AM $ 0.0₅617
-0.06%
$ 4,248 $ 1
Oct 8, 10 AM $ 0.0₅617
-0.68%
$ 4,245 $ 2
Oct 8, 9 AM $ 0.0₅621
-0.54%
$ 4,275 $ 2
Oct 8, 8 AM $ 0.0₅625
+1.00%
$ 4,303 $ 2
Oct 8, 7 AM $ 0.0₅617
-0.33%
$ 4,248 $ 2
Oct 8, 6 AM $ 0.0₅619
+0.07%
$ 4,262 $ 2
Oct 8, 5 AM $ 0.0₅619
-0.77%
$ 4,257 $ 2
Oct 8, 4 AM $ 0.0₅623
+0.32%
$ 4,291 $ 2
Oct 8, 3 AM $ 0.0₅621
-1.19%
$ 4,274 $ 2
Oct 8, 2 AM $ 0.0₅629
-0.16%
$ 4,329 $ 3
Oct 8, 1 AM $ 0.0₅63
-0.50%
$ 4,349 $ 3
Oct 8, 12 AM $ 0.0₅633
+3.26%
$ 4,244 $ 3
Oct 7, 11 PM $ 0.0₅613
-0.29%
$ 4,223 $ 2
Oct 7, 10 PM $ 0.0₅615
-0.80%
$ 4,234 $ 2
Oct 7, 9 PM $ 0.0₅62
-0.03%
$ 4,267 $ 3
Oct 7, 8 PM $ 0.0₅62
+0.56%
$ 4,270 $ 4
Oct 7, 7 PM $ 0.0₅619
+0.38%
$ 4,257 $ 3
Oct 7, 6 PM $ 0.0₅625
-0.50%
$ 4,298 $ 3
Oct 7, 5 PM $ 0.0₅63
-0.12%
$ 4,334 $ 3
Oct 7, 4 PM $ 0.0₅631
+1.13%
$ 4,333 $ 3
Oct 7, 3 PM $ 0.0₅624
-1.39%
$ 4,297 $ 3
Oct 7, 2 PM $ 0.0₅633
-1.77%
$ 4,358 $ 3
Oct 7, 1 PM $ 0.0₅644
-1.17%
$ 4,432 $ 3
Oct 7, 12 PM $ 0.0₅649
+0.09%
$ 4,469 $ 3
Oct 7, 11 AM $ 0.0₅648
+0.97%
$ 4,461 $ 6