ICPI Historical Data

ICPI Page 6
Download
Date Close Price change Market cap Trading volume
May 28, 2025 $ 0.0000295
-0.18%
$ -- $ 4
May 27, 2025 $ 0.0000307
+0.17%
$ -- $ 37
May 26, 2025 $ 0.0000342
+1.98%
$ -- $ 134
May 23, 2025 $ 0.0000308
+1.61%
$ -- $ 94
May 21, 2025 $ 0.0000331
+2.56%
$ -- $ 23
May 20, 2025 $ 0.0000323
+3.35%
$ 22,230 $ 23
May 17, 2025 $ 0.0000314
-1.37%
$ -- $ 38
May 15, 2025 $ 0.0000351
-3.19%
$ -- $ 85
May 14, 2025 $ 0.0000363
-10.74%
$ 24,949 $ 90
May 13, 2025 $ 0.0000406
+2.60%
$ 27,976 $ 23
May 12, 2025 $ 0.0000396
-2.60%
$ 27,285 $ 18
May 11, 2025 $ 0.0000407
-14.15%
$ 28,014 $ 186
May 10, 2025 $ 0.0000475
-1.13%
$ 32,667 $ 64
May 9, 2025 $ 0.000048
+8.15%
$ 33,001 $ 55
May 8, 2025 $ 0.0000443
+10.67%
$ 30,510 $ 53
May 7, 2025 $ 0.00004
+9.58%
$ 27,554 $ 123
May 6, 2025 $ 0.0000365
-1.32%
$ 25,139 $ 43
May 5, 2025 $ 0.0000368
+9.61%
$ 25,345 $ 627
May 4, 2025 $ 0.0000336
+7.92%
$ 23,091 $ 50
May 3, 2025 $ 0.0000311
-4.72%
$ 21,401 $ 1
May 2, 2025 $ 0.0000326
+0.42%
$ 22,448 $ 1
May 1, 2025 $ 0.0000325
-0.07%
$ 22,346 $ 21
Apr 30, 2025 $ 0.0000325
+0.33%
$ 22,381 $ 4
Apr 29, 2025 $ 0.0000329
+0.00%
$ 22,610 $ 30
Apr 28, 2025 $ 0.0000328
+4.67%
$ 22,606 $ 21
Apr 27, 2025 $ 0.0000314
-4.93%
$ 21,609 $ 10
Apr 26, 2025 $ 0.000033
-0.91%
$ 22,708 $ 20
Apr 25, 2025 $ 0.0000337
+3.31%
$ 23,198 $ 26
Apr 24, 2025 $ 0.0000326
+3.22%
$ 22,455 $ 35
Apr 23, 2025 $ 0.0000316
-13.13%
$ 21,758 $ 195
Apr 22, 2025 $ 0.0000364
+9.00%
$ 25,041 $ 325
Apr 21, 2025 $ 0.0000333
+19.29%
$ 22,909 $ 192
Apr 20, 2025 $ 0.0000279
+0.83%
$ 19,191 $ 5
Apr 19, 2025 $ 0.0000277
+5.16%
$ 19,035 $ 35
Apr 18, 2025 $ 0.0000263
+2.89%
$ 18,103 $ 41
Apr 17, 2025 $ 0.0000256
-4.39%
$ 17,589 $ 11
Apr 16, 2025 $ 0.0000267
-5.45%
$ 18,388 $ 14
Apr 15, 2025 $ 0.0000283
-5.26%
$ 19,462 $ 23
Apr 14, 2025 $ 0.0000298
-2.75%
$ 20,543 $ 20
Apr 13, 2025 $ 0.0000306
-4.26%
$ 21,077 $ 50
Apr 12, 2025 $ 0.000032
+15.90%
$ 22,016 $ 180
Apr 11, 2025 $ 0.000028
+54.86%
$ 19,258 $ 29
Apr 10, 2025 $ 0.0000181
+6.42%
$ 12,441 $ 63
Apr 9, 2025 $ 0.000017
+15.72%
$ 11,693 $ 19
Apr 8, 2025 $ 0.0000147
-10.03%
$ 10,085 $ 3
Apr 7, 2025 $ 0.0000163
+3.57%
$ 11,208 $ 1
Apr 6, 2025 $ 0.0000157
-9.74%
$ 10,813 $ 2
Apr 5, 2025 $ 0.0000174
+1.15%
$ 11,972 $ 5
Apr 4, 2025 $ 0.0000172
-3.62%
$ 11,836 $ 4
Apr 3, 2025 $ 0.0000178
+2.90%
$ 12,275 $ 4