ICPI Historical Data

ICPI Page 7
Download
Date Close Price change Market cap Trading volume
Apr 2, 2025 $ 0.0000173
-6.83%
$ 11,938 $ 4
Apr 1, 2025 $ 0.0000186
+0.02%
$ 12,815 $ 1
Mar 31, 2025 $ 0.0000186
+2.80%
$ 12,819 $ 0
Mar 30, 2025 $ 0.0000181
+2.24%
$ 12,467 $ 4
Mar 29, 2025 $ 0.0000177
-4.96%
$ 12,195 $ 2
Mar 28, 2025 $ 0.0000186
-12.45%
$ 12,834 $ 8
Mar 27, 2025 $ 0.0000213
-2.74%
$ 14,655 $ 2
Mar 26, 2025 $ 0.0000219
-9.56%
$ 15,065 $ 17
Mar 25, 2025 $ 0.0000242
+0.87%
$ 16,642 $ 0
Mar 24, 2025 $ 0.000024
+6.81%
$ 16,491 $ 1
Mar 23, 2025 $ 0.0000224
+1.98%
$ 15,423 $ 1
Mar 22, 2025 $ 0.000022
+2.96%
$ 15,118 $ 4
Mar 21, 2025 $ 0.0000214
+2.92%
$ 14,697 $ 6
Mar 20, 2025 $ 0.0000207
-6.88%
$ 14,272 $ 2
Mar 19, 2025 $ 0.0000223
+3.59%
$ 15,328 $ 0.01
Mar 18, 2025 $ 0.0000215
-0.24%
$ 14,793 $ 7
Mar 17, 2025 $ 0.0000216
+5.80%
$ 14,849 $ 0
Mar 16, 2025 $ 0.0000204
-4.10%
$ 14,035 $ 0.01
Mar 15, 2025 $ 0.0000212
+0.98%
$ 14,618 $ 0
Mar 14, 2025 $ 0.0000212
+12.84%
$ 14,570 $ 28
Mar 13, 2025 $ 0.0000187
-16.93%
$ 12,902 $ 15
Mar 12, 2025 $ 0.0000226
+1.03%
$ 15,527 $ 25
Mar 11, 2025 $ 0.0000223
+6.38%
$ 15,368 $ 16
Mar 10, 2025 $ 0.0000211
-8.92%
$ 14,506 $ 72
Mar 9, 2025 $ 0.0000231
+13.27%
$ 15,889 $ 60
Mar 8, 2025 $ 0.0000204
+3.79%
$ 14,018 $ 75
Mar 7, 2025 $ 0.0000196
-2.19%
$ 13,508 $ 22
Mar 6, 2025 $ 0.0000201
-8.06%
$ 13,829 $ 2
Mar 5, 2025 $ 0.0000219
+7.55%
$ 15,052 $ 0
Mar 4, 2025 $ 0.0000203
-0.28%
$ 13,984 $ 14
Mar 3, 2025 $ 0.0000204
-14.68%
$ 14,054 $ 1
Mar 2, 2025 $ 0.0000239
+11.41%
$ 16,467 $ 2
Mar 1, 2025 $ 0.0000215
+0.14%
$ 14,771 $ 0
Feb 28, 2025 $ 0.0000214
-14.58%
$ 14,759 $ 116
Feb 27, 2025 $ 0.0000251
+3.42%
$ 17,282 $ 7
Feb 26, 2025 $ 0.0000243
+1.73%
$ 16,699 $ 0
Feb 25, 2025 $ 0.0000239
+3.16%
$ 16,420 $ 2
Feb 24, 2025 $ 0.0000232
-14.31%
$ 15,949 $ 5
Feb 23, 2025 $ 0.000027
+0.36%
$ 18,602 $ 10
Feb 22, 2025 $ 0.0000269
-0.94%
$ 18,547 $ 2
Feb 21, 2025 $ 0.0000272
-1.60%
$ 18,734 $ 5
Feb 20, 2025 $ 0.0000277
+3.69%
$ 19,037 $ 7
Feb 19, 2025 $ 0.0000267
-0.60%
$ 18,390 $ 9
Feb 18, 2025 $ 0.0000269
-1.82%
$ 18,493 $ 17
Feb 17, 2025 $ 0.0000273
-8.29%
$ 18,817 $ 19
Feb 16, 2025 $ 0.0000298
+2.06%
$ 20,526 $ 9
Feb 15, 2025 $ 0.0000292
-11.42%
$ 20,110 $ 21
Feb 14, 2025 $ 0.000033
+6.16%
$ 22,709 $ 2
Feb 13, 2025 $ 0.0000311
-1.96%
$ 21,407 $ 4
Feb 12, 2025 $ 0.0000317
+1.01%
$ 21,814 $ 5