ICPI Historical Data

ICPI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 26, 2025 $0.0000213
-4.32%
$-- $0
Jun 25, 2025 $0.0000221
-1.47%
$15,244 $11
Jun 24, 2025 $0.0000223
+0.54%
$-- $7
Jun 23, 2025 $0.000022
+13.18%
$15,107 $7
Jun 21, 2025 $0.0000165
+6.08%
$-- $5
Jun 20, 2025 $0.0000155
-2.67%
$10,700 $0
Jun 19, 2025 $0.000016
+6.60%
$10,983 $0
Jun 18, 2025 $0.0000143
-0.71%
$-- $0.1
Jun 17, 2025 $0.0000143
-0.93%
$9,811 $0.1
Jun 16, 2025 $0.0000213
+0.86%
$-- $0
Jun 13, 2025 $0.0000175
-47.50%
$-- $1
Jun 12, 2025 $0.0000355
+0.22%
$-- $73
Jun 11, 2025 $0.0000376
-1.60%
$-- $17
Jun 10, 2025 $0.0000382
+16.95%
$26,302 $26
Jun 9, 2025 $0.0000321
+6.21%
$-- $5
Jun 6, 2025 $0.000027
+1.37%
$-- $2
Jun 5, 2025 $0.0000279
-1.02%
$-- $29
Jun 4, 2025 $0.0000282
-6.39%
$19,398 $28
Jun 3, 2025 $0.0000301
+5.80%
$20,705 $20
Jun 2, 2025 $0.0000284
+1.71%
$19,575 $6
Jun 1, 2025 $0.000028
-0.59%
$19,245 $7
May 31, 2025 $0.0000281
+4.66%
$19,364 $4
May 30, 2025 $0.0000269
-5.68%
$18,503 $1
May 29, 2025 $0.0000312
-0.98%
$-- $10
May 28, 2025 $0.0000295
-0.18%
$-- $4
May 27, 2025 $0.0000307
+0.17%
$-- $37
May 26, 2025 $0.0000342
+1.98%
$-- $134
May 23, 2025 $0.0000308
+1.61%
$-- $94
May 21, 2025 $0.0000331
+2.56%
$-- $23
May 20, 2025 $0.0000323
+3.35%
$22,230 $23
May 17, 2025 $0.0000314
-1.37%
$-- $38
May 15, 2025 $0.0000351
-3.19%
$-- $85
May 14, 2025 $0.0000363
-10.74%
$24,949 $90
May 13, 2025 $0.0000406
+2.60%
$27,976 $23
May 12, 2025 $0.0000396
-2.60%
$27,285 $18
May 11, 2025 $0.0000407
-14.15%
$28,014 $186
May 10, 2025 $0.0000475
-1.13%
$32,667 $64
May 9, 2025 $0.000048
+8.15%
$33,001 $55
May 8, 2025 $0.0000443
+10.67%
$30,510 $53
May 7, 2025 $0.00004
+9.58%
$27,554 $123
May 6, 2025 $0.0000365
-1.32%
$25,139 $43
May 5, 2025 $0.0000368
+9.61%
$25,345 $627
May 4, 2025 $0.0000336
+7.92%
$23,091 $50
May 3, 2025 $0.0000311
-4.72%
$21,401 $1
May 2, 2025 $0.0000326
+0.42%
$22,448 $1
May 1, 2025 $0.0000325
-0.07%
$22,346 $21
Apr 30, 2025 $0.0000325
+0.33%
$22,381 $4
Apr 29, 2025 $0.0000329
+0.00%
$22,610 $30
Apr 28, 2025 $0.0000328
+4.67%
$22,606 $21
Apr 27, 2025 $0.0000314
-4.93%
$21,609 $10