ICPI Historical Data

ICPI Page 8
Download
Date Close Price change Market cap Trading volume
Feb 11, 2025 $ 0.0000314
+0.37%
$ 21,610 $ 18
Feb 10, 2025 $ 0.0000313
-1.68%
$ 21,514 $ 44
Feb 9, 2025 $ 0.0000317
-2.58%
$ 21,815 $ 45
Feb 8, 2025 $ 0.0000326
+0.93%
$ 22,415 $ 12
Feb 7, 2025 $ 0.0000323
+10.32%
$ 22,218 $ 32
Feb 6, 2025 $ 0.0000292
-3.54%
$ 20,086 $ 9
Feb 5, 2025 $ 0.0000302
+2.23%
$ 20,794 $ 22
Feb 4, 2025 $ 0.0000294
-8.81%
$ 20,252 $ 25
Feb 3, 2025 $ 0.0000322
+12.72%
$ 22,191 $ 24
Feb 2, 2025 $ 0.0000286
-12.21%
$ 19,670 $ 10
Feb 1, 2025 $ 0.0000327
-1.58%
$ 22,475 $ 52
Jan 31, 2025 $ 0.0000332
+7.82%
$ 22,819 $ 9
Jan 30, 2025 $ 0.0000308
-0.66%
$ 21,199 $ 14
Jan 28, 2025 $ 0.0000326
+11.23%
$ 22,468 $ 28
Jan 27, 2025 $ 0.0000293
-4.08%
$ 20,169 $ 35
Jan 26, 2025 $ 0.0000306
-10.60%
$ 21,035 $ 34
Jan 25, 2025 $ 0.0000343
+4.12%
$ 23,585 $ 44
Jan 24, 2025 $ 0.0000328
-2.21%
$ 22,605 $ 42
Jan 23, 2025 $ 0.0000332
+5.96%
$ 22,816 $ 99
Jan 22, 2025 $ 0.0000313
-4.58%
$ 21,556 $ 347
Jan 21, 2025 $ 0.0000328
-11.63%
$ 22,567 $ 352
Jan 20, 2025 $ 0.0000312
-2.70%
$ -- $ 56
Jan 19, 2025 $ 0.0000322
-60.09%
$ 22,128 $ 56
Jan 18, 2025 $ 0.0000806
-1.94%
$ 55,470 $ 60
Jan 17, 2025 $ 0.0000823
+7.22%
$ 56,624 $ 40
Jan 16, 2025 $ 0.0000767
-2.08%
$ 52,785 $ 78
Jan 15, 2025 $ 0.0000783
+14.38%
$ 53,917 $ 70
Jan 14, 2025 $ 0.0000685
+4.77%
$ 47,148 $ 0
Jan 13, 2025 $ 0.0000654
+0.03%
$ 44,980 $ 7
Jan 12, 2025 $ 0.0000653
-3.53%
$ 44,937 $ 31
Jan 11, 2025 $ 0.0000676
+11.04%
$ 46,559 $ 99
Jan 10, 2025 $ 0.000061
+2.91%
$ 41,959 $ 54
Jan 9, 2025 $ 0.0000592
-6.15%
$ 40,736 $ 61
Jan 8, 2025 $ 0.0000632
-10.98%
$ 43,486 $ 57
Jan 7, 2025 $ 0.0000711
-7.24%
$ 48,927 $ 116
Jan 6, 2025 $ 0.0000765
-9.27%
$ 52,681 $ 128
Jan 5, 2025 $ 0.0000846
+5.32%
$ 58,191 $ 213
Jan 4, 2025 $ 0.0000803
-5.91%
$ 55,275 $ 275
Jan 3, 2025 $ 0.0000852
-21.07%
$ 58,663 $ 712
Jan 2, 2025 $ 0.000108
+6.48%
$ 74,307 $ 67
Jan 1, 2025 $ 0.000101
-0.66%
$ 69,726 $ 60
Dec 31, 2024 $ 0.000102
+13.73%
$ 70,119 $ 111
Dec 30, 2024 $ 0.0000896
+11.38%
$ 61,647 $ 51
Dec 29, 2024 $ 0.0000804
-13.90%
$ 55,340 $ 19
Dec 28, 2024 $ 0.0000846
-0.22%
$ -- $ 87
Dec 27, 2024 $ 0.0000848
-13.45%
$ 58,344 $ 69
Dec 26, 2024 $ 0.000098
-2.94%
$ 67,454 $ 161
Dec 25, 2024 $ 0.000101
-8.98%
$ 69,475 $ 152
Dec 24, 2024 $ 0.000111
+3.26%
$ 76,294 $ 245
Dec 23, 2024 $ 0.000107
+69.60%
$ 73,775 $ 486