ICPI Historical Data

ICPI Page 9
Download
Date Close Price change Market cap Trading volume
Dec 22, 2024 $ 0.0000632
+0.77%
$ 43,529 $ 148
Dec 21, 2024 $ 0.0000625
+29.36%
$ 43,018 $ 118
Dec 20, 2024 $ 0.0000483
-5.26%
$ 33,233 $ 6
Dec 19, 2024 $ 0.0000512
-4.27%
$ 35,209 $ 60
Dec 18, 2024 $ 0.0000536
-13.26%
$ 36,899 $ 162
Dec 17, 2024 $ 0.0000619
-1.22%
$ 42,601 $ 90
Dec 16, 2024 $ 0.0000626
-5.65%
$ 43,113 $ 53
Dec 15, 2024 $ 0.0000662
+6.64%
$ 45,563 $ 79
Dec 14, 2024 $ 0.0000676
-3.43%
$ 46,533 $ 61
Dec 13, 2024 $ 0.0000701
-5.57%
$ 48,264 $ 56
Dec 12, 2024 $ 0.000074
+13.50%
$ 50,902 $ 82
Dec 11, 2024 $ 0.0000652
+11.88%
$ 44,846 $ 27
Dec 10, 2024 $ 0.0000582
-2.92%
$ 40,033 $ 9
Dec 9, 2024 $ 0.0000599
-22.29%
$ 41,235 $ 2
Dec 8, 2024 $ 0.0000769
+10.09%
$ 52,940 $ 183
Dec 7, 2024 $ 0.00007
-4.29%
$ 48,160 $ 150
Dec 6, 2024 $ 0.0000733
+14.14%
$ 50,425 $ 254
Dec 5, 2024 $ 0.0000641
-1.41%
$ 44,092 $ 143
Dec 4, 2024 $ 0.0000649
-5.35%
$ 44,645 $ 315
Dec 3, 2024 $ 0.0000602
-24.56%
$ 41,140 $ 195
Dec 2, 2024 $ 0.0000796
+6.47%
$ 54,840 $ 43
Dec 1, 2024 $ 0.0000749
-1.06%
$ 51,569 $ 34
Nov 30, 2024 $ 0.0000725
+7.19%
$ 49,939 $ 92
Nov 29, 2024 $ 0.0000676
-4.95%
$ 46,517 $ 10
Nov 28, 2024 $ 0.0000694
-0.91%
$ -- $ 0.1
Nov 27, 2024 $ 0.00007
+11.21%
$ 48,187 $ 0.1
Nov 26, 2024 $ 0.0000628
+3.90%
$ 43,242 $ 30
Nov 24, 2024 $ 0.0000795
+1.09%
$ -- $ 291
Nov 23, 2024 $ 0.0000787
+37.36%
$ 54,155 $ 316
Nov 22, 2024 $ 0.0000571
+99.30%
$ 39,436 $ 264
Nov 21, 2024 $ 0.0000287
+8.32%
$ 19,732 $ 0
Nov 20, 2024 $ 0.0000266
-4.91%
$ 18,302 $ 0
Nov 19, 2024 $ 0.000028
-4.94%
$ 19,249 $ 0
Nov 18, 2024 $ 0.0000294
+9.84%
$ 20,232 $ 1
Nov 17, 2024 $ 0.0000267
-4.77%
$ 18,390 $ 27
Nov 16, 2024 $ 0.000028
+4.28%
$ 19,283 $ 1
Nov 15, 2024 $ 0.0000269
+13.98%
$ 18,506 $ 8
Nov 14, 2024 $ 0.0000235
-10.90%
$ 16,189 $ 6
Nov 13, 2024 $ 0.0000264
-19.64%
$ 18,192 $ 54
Nov 12, 2024 $ 0.0000329
-14.03%
$ 22,652 $ 14
Nov 11, 2024 $ 0.0000382
+21.68%
$ 26,267 $ 4
Nov 10, 2024 $ 0.0000313
+14.64%
$ 21,541 $ 22
Nov 9, 2024 $ 0.0000273
+9.70%
$ 18,790 $ 71
Nov 8, 2024 $ 0.0000248
-16.79%
$ 17,040 $ 27
Nov 7, 2024 $ 0.0000297
+10.26%
$ 20,442 $ 27
Nov 6, 2024 $ 0.0000269
+35.72%
$ 18,537 $ 10
Nov 5, 2024 $ 0.0000199
+13.12%
$ 13,671 $ 51
Nov 4, 2024 $ 0.0000175
-3.69%
$ 12,045 $ 1
Nov 3, 2024 $ 0.0000179
-5.45%
$ 12,343 $ 0.00001
Nov 2, 2024 $ 0.0000189
-0.76%
$ 13,034 $ 0.00001