ICPI Historical Data

ICPI Page 9
Download
Date Close Price change Market cap Trading volume
Mar 29, 5 AM $ 0.0₅411
+4.13%
$ 2,830 $ 26
Mar 29, 4 AM $ 0.0₅395
-0.06%
$ 2,718 $ 19
Mar 29, 3 AM $ 0.0₅395
+0.12%
$ 2,721 $ 19
Mar 29, 2 AM $ 0.0₅395
+0.40%
$ 2,717 $ 19
Mar 29, 1 AM $ 0.0₅393
+0.73%
$ 2,708 $ 19
Mar 29, 12 AM $ 0.0₅391
-0.15%
$ 2,690 $ 19
Mar 28, 11 PM $ 0.0₅392
-2.46%
$ 2,697 $ 19
Mar 28, 10 PM $ 0.0₅402
-0.44%
$ 2,765 $ 19
Mar 28, 9 PM $ 0.0₅404
-0.06%
$ 2,782 $ 19
Mar 28, 8 PM $ 0.0₅404
+0.05%
$ 2,782 $ 19
Mar 28, 7 PM $ 0.0₅404
-0.34%
$ 2,782 $ 19
Mar 28, 6 PM $ 0.0₅406
+0.00%
$ 2,791 $ 19
Mar 28, 5 PM $ 0.0₅406
-0.39%
$ 2,791 $ 19
Mar 28, 4 PM $ 0.0₅407
-0.45%
$ 2,803 $ 19
Mar 28, 3 PM $ 0.0₅409
-0.26%
$ 2,817 $ 19
Mar 28, 2 PM $ 0.0₅411
+0.61%
$ 2,826 $ 19
Mar 27, 4 PM $ 0.0₅435
-0.49%
$ 2,996 $ 1
Mar 27, 3 PM $ 0.0₅438
-0.28%
$ 3,013 $ 1
Mar 27, 2 PM $ 0.0₅439
+0.00%
$ 3,022 $ 1
Mar 27, 1 PM $ 0.0₅44
-0.63%
$ 3,026 $ 1
Mar 27, 12 PM $ 0.0₅442
-0.69%
$ 3,043 $ 1
Mar 27, 11 AM $ 0.0₅445
-0.38%
$ 3,063 $ 2
Mar 27, 10 AM $ 0.0₅449
-1.17%
$ 3,087 $ 2
Mar 27, 9 AM $ 0.0₅454
-0.37%
$ 3,124 $ 2
Mar 27, 8 AM $ 0.0₅455
-0.71%
$ 3,128 $ 2
Mar 27, 7 AM $ 0.0₅458
-0.28%
$ 3,152 $ 2
Mar 27, 6 AM $ 0.0₅459
+0.02%
$ 3,160 $ 2
Mar 27, 5 AM $ 0.0₅459
-0.10%
$ 3,156 $ 2
Mar 27, 4 AM $ 0.0₅46
+0.07%
$ 3,168 $ 2
Mar 27, 3 AM $ 0.0₅46
-0.09%
$ 3,167 $ 3
Mar 27, 2 AM $ 0.0₅461
+0.01%
$ 3,170 $ 3
Mar 27, 1 AM $ 0.0₅461
+0.61%
$ 3,170 $ 3
Mar 27, 12 AM $ 0.0₅458
+0.20%
$ 3,150 $ 3
Mar 26, 11 PM $ 0.0₅457
-0.14%
$ 3,142 $ 3
Mar 26, 10 PM $ 0.0₅457
-0.24%
$ 3,146 $ 3
Mar 26, 9 PM $ 0.0₅458
+0.35%
$ 3,153 $ 3
Mar 26, 8 PM $ 0.0₅457
+1.04%
$ 3,144 $ 3
Mar 26, 7 PM $ 0.0₅452
+0.40%
$ 3,110 $ 3
Mar 26, 6 PM $ 0.0₅45
-0.51%
$ 3,095 $ 3
Mar 26, 5 PM $ 0.0₅453
-5.58%
$ 3,121 $ 3
Mar 26, 4 PM $ 0.0₅48
+0.44%
$ 3,303 $ 2
Mar 26, 3 PM $ 0.0₅479
-1.27%
$ 3,295 $ 1
Mar 26, 2 PM $ 0.0₅485
-0.04%
$ 3,335 $ 1
Mar 26, 1 PM $ 0.0₅485
+0.46%
$ 3,338 $ 1
Mar 26, 12 PM $ 0.0₅482
-0.20%
$ 3,320 $ 1
Mar 26, 11 AM $ 0.0₅483
-0.21%
$ 3,326 $ 1
Mar 26, 10 AM $ 0.0₅484
-0.77%
$ 3,333 $ 1
Mar 26, 9 AM $ 0.0₅488
-0.51%
$ 3,359 $ 1
Mar 26, 8 AM $ 0.0₅49
-1.03%
$ 3,374 $ 1
Mar 26, 7 AM $ 0.0₅495
+0.17%
$ 3,408 $ 1