TCGCoin Historical Data

TCGCoin
Download
Date Close Price change Market cap Trading volume
Mar 24, 2025 $ 0.0₁₀334
+0.00%
$ -- $ 0
Mar 13, 2025 $ 0.0₁₀307
+0.00%
$ 306,977 $ 0.01
Mar 6, 2025 $ 0.0₁₀324
+0.00%
$ -- $ 1
Feb 23, 2025 $ 0.0₁₀357
+0.00%
$ 357,152 $ 1
Feb 16, 2025 $ 0.0₁₀345
+0.00%
$ 344,567 $ 0
Jan 19, 2025 $ 0.0₁₀367
-2.98%
$ -- $ 3
Jan 18, 2025 $ 0.0₁₀369
-0.94%
$ 368,898 $ 3
Jan 4, 2025 $ 0.0₁₀369
-3.36%
$ -- $ 0
Jan 3, 2025 $ 0.0₁₀379
+0.85%
$ 378,781 $ 0
Jan 2, 2025 $ 0.0₁₀37
-2.30%
$ 369,824 $ 3
Dec 31, 2024 $ 0.0₁₀372
+0.80%
$ -- $ 1
Dec 30, 2024 $ 0.0₁₀362
-1.14%
$ 362,078 $ 1
Dec 23, 2024 $ 0.0₁₀35
+3.65%
$ -- $ 0
Dec 22, 2024 $ 0.0₁₀358
+1.37%
$ 358,107 $ 0
Dec 20, 2024 $ 0.0₁₀351
-1.77%
$ -- $ 1
Dec 19, 2024 $ 0.0₁₀357
-3.10%
$ 357,328 $ 1
Dec 18, 2024 $ 0.0₁₀37
-3.11%
$ 369,594 $ 1
Dec 15, 2024 $ 0.0₁₀406
-0.11%
$ -- $ 0.001
Dec 14, 2024 $ 0.0₁₀404
-0.77%
$ 404,169 $ 0.001
Dec 13, 2024 $ 0.0₁₀397
-0.33%
$ 397,191 $ 0
Dec 12, 2024 $ 0.0₁₀396
-2.05%
$ 396,338 $ 0
Dec 8, 2024 $ 0.0₁₀414
-2.79%
$ -- $ 0
Dec 7, 2024 $ 0.0₁₀424
-0.12%
$ 424,426 $ 0
Dec 4, 2024 $ 0.0₁₀418
+0.00%
$ -- $ 1
Dec 3, 2024 $ 0.0₁₀415
+13.47%
$ 415,022 $ 1
Dec 2, 2024 $ 0.0₁₀365
-2.11%
$ 364,531 $ 16
Dec 1, 2024 $ 0.0₁₀373
+0.44%
$ 372,605 $ 0
Nov 30, 2024 $ 0.0₁₀373
+0.11%
$ 373,077 $ 0
Nov 29, 2024 $ 0.0₁₀377
+1.31%
$ -- $ 334
Nov 28, 2024 $ 0.0₁₀373
+1.00%
$ 375,831 $ 331
Jan 3, 2024 $ 0.0₁₀909
-2.24%
$ 909,025 $ 1
Jan 2, 2024 $ 0.0₁₀929
-1.43%
$ 928,898 $ 1
Download