Tether USD Historical Data

USDT
Download
Date Close Price change Market cap Trading volume
Aug 19, 3 AM $1.23
+20.83%
$-- $5,477
Aug 19, 2 AM $1.02
-17.21%
$-- $5,477
Aug 19, 1 AM $1.23
+0.02%
$-- $5,477
Aug 19, 12 AM $1.23
+0.02%
$-- $5,477
Aug 18, 11 PM $1.23
+0.02%
$-- $5,477
Aug 18, 10 PM $1.23
+0.12%
$-- $5,477
Aug 18, 9 PM $1.22
+20.86%
$-- $5,477
Aug 18, 8 PM $1.01
+0.02%
$-- $5,477
Aug 18, 7 PM $1.01
+0.02%
$-- $5,477
Aug 18, 6 PM $1.01
-17.23%
$-- $5,477
Aug 18, 5 PM $1.22
+0.02%
$-- $5,477
Aug 18, 4 PM $1.22
+0.02%
$-- $5,477
Aug 18, 3 PM $1.22
+0.02%
$-- $5,477
Aug 18, 2 PM $1.22
+0.02%
$-- $5,477
Aug 18, 1 PM $1.22
+0.02%
$-- $5,477
Aug 18, 12 PM $1.22
+0.02%
$-- $5,477
Aug 18, 11 AM $1.22
+0.02%
$-- $5,477
Aug 18, 10 AM $1.22
+0.02%
$-- $5,477
Aug 18, 9 AM $1.22
+0.02%
$-- $5,477
Aug 18, 8 AM $1.22
+0.02%
$-- $5,477
Aug 18, 7 AM $1.22
+0.02%
$-- $5,477
Aug 18, 6 AM $1.22
+0.02%
$-- $5,477
Aug 18, 5 AM $1.22
+0.02%
$-- $5,477
Aug 18, 4 AM $1.22
+0.02%
$-- $5,477
Aug 18, 3 AM $1.22
+0.02%
$-- $5,477
Aug 18, 2 AM $1.22
+0.02%
$-- $5,477
Aug 18, 1 AM $1.22
+0.02%
$-- $5,477
Aug 18, 12 AM $1.22
+0.02%
$-- $5,477
Aug 17, 11 PM $1.22
+0.02%
$-- $5,477
Aug 17, 10 PM $1.22
+0.02%
$-- $5,477
Aug 17, 9 PM $1.22
+0.02%
$-- $5,477
Aug 17, 8 PM $1.22
+0.02%
$-- $5,477
Aug 17, 7 PM $1.22
+0.02%
$-- $5,477
Aug 17, 6 PM $1.22
+0.02%
$-- $5,477
Aug 17, 5 PM $1.22
+0.02%
$-- $5,477
Aug 17, 4 PM $1.22
+0.02%
$-- $5,497
Aug 17, 3 PM $1.22
+0.02%
$-- $5,497
Aug 17, 2 PM $1.22
+0.02%
$-- $5,497
Aug 17, 1 PM $1.22
+0.02%
$-- $5,497
Aug 17, 12 PM $1.22
+0.02%
$-- $5,497
Aug 17, 11 AM $1.22
+0.02%
$-- $5,497
Aug 17, 10 AM $1.22
+20.94%
$-- $5,497
Aug 17, 9 AM $1.01
-17.28%
$-- $5,497
Aug 17, 8 AM $1.22
+0.02%
$-- $5,011
Aug 17, 7 AM $1.22
+20.94%
$-- $5,497
Aug 17, 6 AM $1.01
-17.29%
$-- $5,497
Aug 17, 5 AM $1.01
-17.29%
$-- $5,503
Aug 17, 4 AM $1.22
+0.02%
$-- $5,503
Aug 17, 3 AM $1.22
+0.02%
$-- $5,323
Aug 17, 2 AM $1.22
+0.02%
$-- $5,103
Download