Tether USD Historical Data

USDT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 17, 1 AM $1.21
+20.96%
$-- $4,863
Aug 17, 12 AM $1
+0.02%
$-- $4,643
Aug 16, 11 PM $1
+0.02%
$-- $4,423
Aug 16, 10 PM $1
+0.02%
$-- $4,183
Aug 16, 9 PM $1
+0.02%
$-- $3,974
Aug 16, 8 PM $1
-17.31%
$-- $3,734
Aug 16, 7 PM $1.21
+0.02%
$-- $3,504
Aug 16, 6 PM $1.21
+0.02%
$-- $3,264
Aug 16, 5 PM $1.21
+0.02%
$-- $3,044
Aug 16, 4 PM $1.21
+0.02%
$-- $2,804
Aug 16, 3 PM $1.21
+20.98%
$-- $2,564
Aug 16, 2 PM $1
-17.31%
$-- $2,345
Aug 16, 1 PM $1.21
+0.02%
$-- $2,105
Aug 16, 12 PM $1.21
+0.02%
$-- $1,885
Aug 16, 11 AM $1.21
+0.02%
$-- $1,645
Aug 16, 10 AM $1.21
+0.02%
$-- $1,437
Aug 16, 9 AM $1.21
+0.02%
$-- $1,197
Aug 16, 8 AM $1.21
+0.02%
$-- $977
Aug 16, 7 AM $1.21
+0.02%
$-- $757
Aug 16, 6 AM $1.21
+21.00%
$-- $518
Aug 16, 5 AM $1
-25.58%
$-- $298
Download