CAPTAIN BIBI Historical Data

CAPTAIN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 1 AM $ 0.0000114
-1.05%
$ -- $ 52,763
Jun 12, 12 AM $ 0.0000115
-0.48%
$ -- $ 54,319
Jun 11, 11 PM $ 0.0000116
-26.59%
$ -- $ 56,676
Jun 11, 10 PM $ 0.0000159
-2.84%
$ -- $ 83,141
Jun 11, 9 PM $ 0.0000163
-4.72%
$ -- $ 85,156
Jun 11, 8 PM $ 0.0000168
+7.35%
$ -- $ 87,021
Jun 11, 7 PM $ 0.0000156
-7.90%
$ -- $ 86,826
Jun 11, 6 PM $ 0.0000166
+6.57%
$ -- $ 92,989
Jun 11, 5 PM $ 0.0000155
-4.36%
$ -- $ 93,395
Jun 11, 4 PM $ 0.0000163
+10.31%
$ -- $ 111,973
Jun 11, 3 PM $ 0.0000148
-12.62%
$ -- $ 222,259
Jun 11, 2 PM $ 0.0000155
-13.81%
$ -- $ 231,359
Jun 11, 1 PM $ 0.0000177
+6.04%
$ -- $ 255,850
Jun 11, 12 PM $ 0.0000167
-7.76%
$ -- $ 246,066
Jun 11, 11 AM $ 0.0000182
+10.46%
$ -- $ 262,486
Jun 11, 10 AM $ 0.0000165
-18.36%
$ -- $ 235,244
Jun 11, 9 AM $ 0.0000202
-26.80%
$ -- $ 280,614
Jun 11, 8 AM $ 0.000028
-27.10%
$ -- $ 333,894
Jun 11, 7 AM $ 0.0000387
-22.93%
$ -- $ 458,791
Jun 11, 6 AM $ 0.0000502
+85.38%
$ -- $ 652,372
Jun 11, 5 AM $ 0.0000282
+2.65%
$ -- $ 349,448
Jun 11, 4 AM $ 0.000027
-16.17%
$ -- $ 314,358
Jun 11, 3 AM $ 0.000033
-6.26%
$ -- $ 392,203
Jun 11, 2 AM $ 0.0000355
-22.59%
$ -- $ 415,266
Jun 11, 1 AM $ 0.0000458
+13.17%
$ -- $ 513,480
Jun 11, 12 AM $ 0.0000408
-14.65%
$ -- $ 488,854
Jun 10, 11 PM $ 0.0000477
+31.06%
$ -- $ 523,953
Jun 10, 10 PM $ 0.0000362
-18.53%
$ -- $ 381,092
Download