CAPTAIN BIBI Historical Data

CAPTAIN
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0₅765
+0.00%
$ -- $ 1,606
Today, at 7 AM $ 0.0₅765
-4.79%
$ -- $ 1,606
Today, at 6 AM $ 0.0₅816
+3.07%
$ -- $ 1,252
Today, at 4 AM $ 0.0₅697
+0.60%
$ -- $ 526
Yesterday, at 8 PM $ 0.0₅687
-0.12%
$ -- $ 1,244
Yesterday, at 11 AM $ 0.0₅706
-0.20%
$ -- $ 1,264
Yesterday, at 3 AM $ 0.0₅827
+0.00%
$ -- $ 610
Jun 19, 5 PM $ 0.0₅709
+0.00%
$ -- $ 901
Jun 18, 6 PM $ 0.0₅673
+3.34%
$ -- $ 4,790
Jun 18, 4 PM $ 0.0₅657
-0.97%
$ -- $ 4,421
Jun 18, 3 PM $ 0.0₅742
+0.00%
$ -- $ 4,571
Jun 18, 9 AM $ 0.00001
+32.21%
$ -- $ 5,471
Jun 18, 7 AM $ 0.0₅738
-2.03%
$ -- $ 5,565
Jun 18, 6 AM $ 0.0₅708
+11.61%
$ -- $ 4,761
Jun 18, 5 AM $ 0.0₅693
+0.00%
$ -- $ 3,120
Jun 18, 4 AM $ 0.0₅727
+0.00%
$ -- $ 3,050
Jun 18, 12 AM $ 0.0₅735
+0.00%
$ -- $ 2,953
Jun 17, 8 PM $ 0.0₅753
+0.00%
$ -- $ 2,669
Jun 17, 5 PM $ 0.0₅709
+6.13%
$ -- $ 2,230
Jun 17, 3 PM $ 0.0₅651
+0.00%
$ -- $ 2,442
Jun 17, 2 PM $ 0.0₅649
-1.27%
$ -- $ 2,468
Jun 17, 1 PM $ 0.0₅665
+1.73%
$ -- $ 2,499
Jun 17, 12 PM $ 0.0₅724
+7.01%
$ -- $ 2,001
Jun 17, 11 AM $ 0.0₅656
-1.14%
$ -- $ 816
Jun 17, 10 AM $ 0.0₅667
-11.77%
$ -- $ 796
Jun 17, 9 AM $ 0.0₅754
+0.00%
$ -- $ 488
Jun 17, 8 AM $ 0.0₅757
+0.75%
$ -- $ 486
Jun 17, 7 AM $ 0.0₅77
+0.00%
$ -- $ 645
Jun 17, 6 AM $ 0.0₅757
+0.00%
$ -- $ 660
Jun 17, 3 AM $ 0.0₅78
+0.00%
$ -- $ 692
Jun 17, 2 AM $ 0.0₅765
+0.00%
$ -- $ 1,024
Jun 16, 10 PM $ 0.0₅805
+0.00%
$ -- $ 1,098
Jun 16, 4 PM $ 0.0₅822
+0.00%
$ -- $ 4,789
Jun 16, 3 PM $ 0.0₅863
+8.32%
$ -- $ 4,322
Jun 16, 9 AM $ 0.0₅817
-0.10%
$ -- $ 24,541
Jun 16, 8 AM $ 0.0₅816
-2.17%
$ -- $ 25,121
Jun 16, 5 AM $ 0.0₅794
+0.00%
$ -- $ 34,397
Jun 15, 9 PM $ 0.000011
+26.18%
$ -- $ 31,325
Jun 15, 6 PM $ 0.0₅884
-2.70%
$ -- $ 24,106
Jun 15, 5 PM $ 0.0₅951
+2.01%
$ -- $ 25,056
Jun 15, 4 PM $ 0.0₅956
+2.39%
$ -- $ 24,691
Jun 15, 3 PM $ 0.0₅932
-9.24%
$ -- $ 25,503
Jun 15, 2 PM $ 0.0000102
+3.12%
$ -- $ 26,489
Jun 15, 1 PM $ 0.0₅981
+13.55%
$ -- $ 25,098
Jun 15, 12 PM $ 0.0₅812
+5.95%
$ -- $ 19,683
Jun 15, 11 AM $ 0.0₅772
+5.61%
$ -- $ 17,134
Jun 15, 10 AM $ 0.0₅733
-16.31%
$ -- $ 17,845
Jun 15, 9 AM $ 0.0₅62
+1.86%
$ -- $ 1,126
Jun 15, 8 AM $ 0.0₅607
-6.04%
$ -- $ 1,066
Jun 15, 6 AM $ 0.0₅663
-6.85%
$ -- $ 997
Download