Dancing Cat Historical Data

DCAT
Download
Date Close Price change Market cap Trading volume
Aug 13, 2024 $ 0.0₅252
+1.83%
$ 2,518 $ 14
Aug 12, 2024 $ 0.0₅247
-0.48%
$ 2,474 $ 13
Aug 7, 2024 $ 0.0₅275
+6.12%
$ -- $ 34
Aug 6, 2024 $ 0.0₅258
+3.75%
$ 2,578 $ 32
Jul 2, 2024 $ 0.0₅311
+4.43%
$ 3,112 $ 34
Jul 1, 2024 $ 0.0₅298
-13.31%
$ 2,981 $ 62
Jun 30, 2024 $ 0.0₅342
-2.17%
$ 3,418 $ 83
Jun 29, 2024 $ 0.0₅35
+5.45%
$ 3,500 $ 85
Jun 28, 2024 $ 0.0₅33
-10.06%
$ 3,302 $ 80
Jun 27, 2024 $ 0.0₅367
+4.42%
$ 3,670 $ 89
Jun 26, 2024 $ 0.0₅349
+23.91%
$ 3,493 $ 307
Jun 20, 2024 $ 0.0₅932
+0.47%
$ -- $ 4,320
Jun 19, 2024 $ 0.0₅927
+163.14%
$ 9,267 $ 4,299
Jun 18, 2024 $ 0.0₅352
+1.12%
$ 3,522 $ 48
Jun 17, 2024 $ 0.0₅348
-1.32%
$ 3,484 $ 47
Jun 16, 2024 $ 0.0₅353
-0.16%
$ 3,524 $ 48
Jun 15, 2024 $ 0.0₅353
+0.88%
$ 3,525 $ 48
Jun 14, 2024 $ 0.0₅349
-1.26%
$ 3,493 $ 48
Jun 13, 2024 $ 0.0₅353
-1.26%
$ 3,533 $ 48
Jun 2, 2024 $ 0.0₅402
-2.92%
$ 4,015 $ 28
Jun 1, 2024 $ 0.0₅408
-17.56%
$ 4,074 $ 265
May 28, 2024 $ 0.0₅62
+0.22%
$ 6,201 $ 138
May 27, 2024 $ 0.0₅621
+0.45%
$ 6,206 $ 219
May 26, 2024 $ 0.0₅709
-3.11%
$ 7,090 $ 166
May 25, 2024 $ 0.0₅733
+0.22%
$ 7,326 $ 209
May 23, 2024 $ 0.0₅782
+0.47%
$ -- $ 125
May 22, 2024 $ 0.0₅778
-7.70%
$ 7,781 $ 166
May 21, 2024 $ 0.0₅844
-7.63%
$ 8,440 $ 565
May 19, 2024 $ 0.0000101
-0.93%
$ 10,085 $ 56
May 18, 2024 $ 0.0000102
-36.56%
$ 10,175 $ 629
May 17, 2024 $ 0.0000161
+91.58%
$ 16,073 $ 2,986
May 16, 2024 $ 0.0₅769
+0.51%
$ -- $ 122
May 15, 2024 $ 0.0₅766
-1.29%
$ 7,653 $ 121
May 14, 2024 $ 0.0₅775
-18.93%
$ 7,744 $ 122
May 13, 2024 $ 0.0₅945
-4.37%
$ 9,450 $ 308
May 12, 2024 $ 0.0₅989
+9.77%
$ 9,883 $ 345
May 11, 2024 $ 0.0₅895
-4.18%
$ 8,948 $ 145
May 10, 2024 $ 0.0₅934
-2.92%
$ 9,334 $ 404
May 9, 2024 $ 0.0₅961
-10.83%
$ 9,602 $ 1,134
May 8, 2024 $ 0.0000108
-9.59%
$ 10,769 $ 525
May 7, 2024 $ 0.000012
-21.08%
$ 11,950 $ 2,073
May 6, 2024 $ 0.0000152
+31.47%
$ 15,173 $ 21,229
May 5, 2024 $ 0.0000115
+28.89%
$ 11,533 $ 2,933
May 4, 2024 $ 0.0₅894
-5.29%
$ 8,934 $ 3,219
May 3, 2024 $ 0.0₅944
+29.67%
$ 9,440 $ 3,361
May 2, 2024 $ 0.0₅709
+3.65%
$ 7,085 $ 2,573
May 1, 2024 $ 0.0₅677
-34.11%
$ 6,795 $ 921
Apr 30, 2024 $ 0.0000103
-39.34%
$ 10,253 $ 2,318
Apr 29, 2024 $ 0.0000169
+326.14%
$ 16,921 $ 97,061
Apr 28, 2024 $ 0.0₅398
-18.23%
$ 3,982 $ 410
Download