Dancing Cat Historical Data

DCAT
Download
Date Close Price change Market cap Trading volume
Aug 12 $ 0.0₅252
+1.29%
$ -- $ 27
Aug 5 $ 0.0₅275
+10.49%
$ -- $ 66
Jul 1 $ 0.0₅311
-9.38%
$ -- $ 97
Jun 24 $ 0.0₅35
+24.17%
$ 3,418 $ 561
Jun 17 $ 0.0₅932
+163.81%
$ -- $ 8,715
Jun 10 $ 0.0₅353
-1.49%
$ 3,524 $ 144
May 27 $ 0.0₅402
-35.00%
$ 4,015 $ 649
May 20 $ 0.0₅733
-19.82%
$ 7,090 $ 1,065
May 13 $ 0.0000102
+2.97%
$ 10,085 $ 4,289
May 6 $ 0.0₅895
-22.47%
$ 9,883 $ 25,510
Apr 29 $ 0.0₅894
+125.01%
$ 11,533 $ 109,454
Apr 22 $ 0.0₅489
-78.00%
$ 3,982 $ 7,118
Download