Naxion Historical Data

NXN
Download
Date Close Price change Market cap Trading volume
Jul 22, 2025 $ 0.0441
-4.55%
$ -- $ 15,877
Jul 21, 2025 $ 0.0481
+4.57%
$ -- $ 15,040
Jul 20, 2025 $ 0.0462
-4.55%
$ -- $ 12,459
Jul 19, 2025 $ 0.052
+2.56%
$ -- $ 18,115
Jul 18, 2025 $ 0.0503
+4.14%
$ -- $ 18,144
Jul 17, 2025 $ 0.0504
-8.53%
$ -- $ 15,037
Jul 16, 2025 $ 0.0522
-5.95%
$ -- $ 19,760
Jul 15, 2025 $ 0.0555
-0.54%
$ -- $ 19,382
Jul 14, 2025 $ 0.0557
+0.54%
$ -- $ 20,283
Jul 13, 2025 $ 0.0555
-0.89%
$ -- $ 20,313
Jul 12, 2025 $ 0.0552
-1.25%
$ -- $ 20,345
Jul 11, 2025 $ 0.0555
+4.52%
$ -- $ 20,344
Jul 10, 2025 $ 0.0538
-1.28%
$ -- $ 15,909
Jul 9, 2025 $ 0.0543
-1.45%
$ -- $ 19,992
Jul 8, 2025 $ 0.0551
-1.96%
$ -- $ 19,396
Jul 7, 2025 $ 0.0562
+5.44%
$ -- $ 18,720
Jul 6, 2025 $ 0.0538
-0.74%
$ -- $ 19,369
Jul 5, 2025 $ 0.0539
-19.31%
$ -- $ 20,121
Jul 4, 2025 $ 0.0662
+0.61%
$ -- $ 21,889
Jul 2, 2025 $ 0.0628
-1.57%
$ -- $ 22,606
Jul 1, 2025 $ 0.063
-9.61%
$ -- $ 23,729
Jun 30, 2025 $ 0.0697
+1.31%
$ -- $ 25,961
Jun 29, 2025 $ 0.0692
-4.02%
$ -- $ 25,649
Jun 28, 2025 $ 0.0714
-0.56%
$ -- $ 26,599
Jun 27, 2025 $ 0.0712
-2.47%
$ -- $ 26,723
Jun 26, 2025 $ 0.0736
+1.10%
$ -- $ 18,970
Jun 25, 2025 $ 0.073
-0.41%
$ -- $ 27,017
Jun 24, 2025 $ 0.073
-0.95%
$ -- $ 27,161
Jun 23, 2025 $ 0.0735
+0.68%
$ -- $ 26,964
Jun 22, 2025 $ 0.0729
-0.95%
$ -- $ 27,001
Jun 21, 2025 $ 0.0737
-0.14%
$ -- $ 27,115
Jun 20, 2025 $ 0.0733
-3.17%
$ -- $ 27,422
Jun 19, 2025 $ 0.0763
+6.27%
$ -- $ 26,572
Jun 18, 2025 $ 0.0714
+5.31%
$ -- $ 25,359
Jun 17, 2025 $ 0.0669
+0.30%
$ -- $ 24,482
Jun 16, 2025 $ 0.0673
-4.54%
$ -- $ 23,030
Jun 15, 2025 $ 0.0706
-0.70%
$ -- $ 26,258
Jun 14, 2025 $ 0.0711
-3.53%
$ -- $ 21,460
Jun 13, 2025 $ 0.0735
-1.61%
$ -- $ 27,593
Jun 12, 2025 $ 0.0736
-1.47%
$ -- $ 26,543
Jun 11, 2025 $ 0.0748
+1.49%
$ -- $ 27,594
Jun 10, 2025 $ 0.0739
-1.07%
$ -- $ 26,736
Jun 9, 2025 $ 0.0749
-0.13%
$ -- $ 27,381
Jun 8, 2025 $ 0.0752
+0.67%
$ -- $ 27,036
Jun 7, 2025 $ 0.0748
-0.40%
$ -- $ 26,444
Jun 6, 2025 $ 0.0753
+0.40%
$ -- $ 20,241
Jun 5, 2025 $ 0.075
+1.90%
$ -- $ 18,556
Jun 4, 2025 $ 0.0746
+0.54%
$ -- $ 26,933
Jun 3, 2025 $ 0.0736
-0.14%
$ -- $ 26,954
Jun 2, 2025 $ 0.0744
+0.54%
$ -- $ 26,848
Download