Naxion Historical Data

NXN
Download
Date Close Price change Market cap Trading volume
Jul 2025 $0.0441
-36.73%
$-- $396,831
Jun 2025 $0.0692
-6.99%
$-- $743,493
May 2025 $0.0744
-2.23%
$-- $711,496
Apr 2025 $0.0763
-2.30%
$-- $784,617
Mar 2025 $0.0775
-3.97%
$-- $698,135
Feb 2025 $0.0807
-5.28%
$-- $412,614
Jan 2025 $0.087
-2.79%
$-- $844,390
Dec 2024 $0.0903
+21.70%
$-- $1.26 million
Nov 2024 $0.0741
+190.59%
$-- $513,406
Oct 2024 $0.0255
-8.93%
$-- $383,485
Sep 2024 $0.0281
+24.34%
$-- $363,226
Aug 2024 $0.0228
-2.98%
$-- $303,021
Jul 2024 $0.0235
-4.86%
$-- $381,835
Jun 2024 $0.0245
-45.07%
$-- $199,448
May 2024 $0.0446
-50.99%
$-- $277,205
Apr 2024 $0.0914
-19.40%
$-- $1.76 million
Mar 2024 $0.113
+13.53%
$-- $1.75 million
Feb 2024 $0.0998
-7.42%
$-- $1.43 million
Jan 2024 $0.107
-25.68%
$-- $495,305
Dec 2023 $0.145
+28.24%
$-- $1.78 million
Nov 2023 $0.114
-51.99%
$-- $837,223
Oct 2023 $0.235
-40.67%
$-- $877,084
Sep 2023 $0.399
-36.13%
$-- $1.36 million
Aug 2023 $0.609
-29.16%
$-- $769,585
Jul 2023 $0.863
-38.38%
$-- $349,619
Download