Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Naxion Historical Data

NXN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2025 $0.0441
-36.73%
$-- $396,831
Jun 2025 $0.0692
-6.99%
$-- $743,493
May 2025 $0.0744
-2.23%
$-- $711,496
Apr 2025 $0.0763
-2.30%
$-- $784,617
Mar 2025 $0.0775
-3.97%
$-- $698,135
Feb 2025 $0.0807
-5.28%
$-- $412,614
Jan 2025 $0.087
-2.79%
$-- $844,390
Dec 2024 $0.0903
+21.70%
$-- $1.26 million
Nov 2024 $0.0741
+190.59%
$-- $513,406
Oct 2024 $0.0255
-8.93%
$-- $383,485
Sep 2024 $0.0281
+24.34%
$-- $363,226
Aug 2024 $0.0228
-2.98%
$-- $303,021
Jul 2024 $0.0235
-4.86%
$-- $381,835
Jun 2024 $0.0245
-45.07%
$-- $199,448
May 2024 $0.0446
-50.99%
$-- $277,205
Apr 2024 $0.0914
-19.40%
$-- $1.76 million
Mar 2024 $0.113
+13.53%
$-- $1.75 million
Feb 2024 $0.0998
-7.42%
$-- $1.43 million
Jan 2024 $0.107
-25.68%
$-- $495,305
Dec 2023 $0.145
+28.24%
$-- $1.78 million
Nov 2023 $0.114
-51.99%
$-- $837,223
Oct 2023 $0.235
-40.67%
$-- $877,084
Sep 2023 $0.399
-36.13%
$-- $1.36 million
Aug 2023 $0.609
-29.16%
$-- $769,585
Jul 2023 $0.863
-38.38%
$-- $349,619
Download