Naxion Historical Data

NXN
Download
Date Close Price change Market cap Trading volume
Jul 2025 $ 0.0441
-36.73%
$ -- $ 396,831
Jun 2025 $ 0.0692
-6.99%
$ -- $ 743,493
May 2025 $ 0.0744
-2.23%
$ -- $ 711,496
Apr 2025 $ 0.0763
-2.30%
$ -- $ 784,617
Mar 2025 $ 0.0775
-3.97%
$ -- $ 698,135
Feb 2025 $ 0.0807
-5.28%
$ -- $ 412,614
Jan 2025 $ 0.087
-2.79%
$ -- $ 844,390
Dec 2024 $ 0.0903
+21.70%
$ -- $ 1.26 million
Nov 2024 $ 0.0741
+190.59%
$ -- $ 513,406
Oct 2024 $ 0.0255
-8.93%
$ -- $ 383,485
Sep 2024 $ 0.0281
+24.34%
$ -- $ 363,226
Aug 2024 $ 0.0228
-2.98%
$ -- $ 303,021
Jul 2024 $ 0.0235
-4.86%
$ -- $ 381,835
Jun 2024 $ 0.0245
-45.07%
$ -- $ 199,448
May 2024 $ 0.0446
-50.99%
$ -- $ 277,205
Apr 2024 $ 0.0914
-19.40%
$ -- $ 1.76 million
Mar 2024 $ 0.113
+13.53%
$ -- $ 1.75 million
Feb 2024 $ 0.0998
-7.42%
$ -- $ 1.43 million
Jan 2024 $ 0.107
-25.68%
$ -- $ 495,305
Dec 2023 $ 0.145
+28.24%
$ -- $ 1.78 million
Nov 2023 $ 0.114
-51.99%
$ -- $ 837,223
Oct 2023 $ 0.235
-40.67%
$ -- $ 877,084
Sep 2023 $ 0.399
-36.13%
$ -- $ 1.36 million
Aug 2023 $ 0.609
-29.16%
$ -- $ 769,585
Jul 2023 $ 0.863
-38.38%
$ -- $ 349,619
Download