Naxion Historical Data

NXN
Download
Date Close Price change Market cap Trading volume
Jul 21 $0.0441
-4.13%
$-- $30,917
Jul 14 $0.052
-6.14%
$-- $110,721
Jul 7 $0.0552
+3.56%
$-- $114,706
Jun 30 $0.0539
-21.66%
$-- $114,306
Jun 23 $0.0714
-2.19%
$-- $153,434
Jun 16 $0.0737
+4.54%
$-- $153,980
Jun 9 $0.0711
-5.20%
$-- $157,307
Jun 2 $0.0748
+1.08%
$-- $145,976
May 26 $0.074
-0.80%
$-- $161,331
May 19 $0.0752
+6.36%
$-- $163,115
May 12 $0.0711
-0.60%
$-- $131,269
May 5 $0.0715
-0.27%
$-- $142,489
Apr 28 $0.0715
-6.17%
$-- $182,588
Apr 21 $0.0762
-1.30%
$-- $193,081
Apr 14 $0.077
+0.00%
$-- $165,215
Apr 7 $0.0762
-1.55%
$-- $129,716
Mar 31 $0.0775
-0.13%
$-- $166,146
Mar 24 $0.078
-0.38%
$-- $120,996
Mar 17 $0.0786
-1.38%
$-- $130,985
Mar 10 $0.0789
+0.25%
$-- $146,386
Mar 3 $0.0782
-2.13%
$-- $116,010
Feb 24 $0.0802
-1.11%
$-- $155,951
Feb 17 $0.0812
+0.00%
$-- $92,596
Feb 3 $0.0855
-3.06%
$-- $124,752
Jan 27 $0.088
-0.34%
$-- $209,880
Jan 20 $0.0881
-1.45%
$-- $178,263
Jan 13 $0.0894
-0.89%
$-- $172,254
Jan 6 $0.0904
-0.77%
$-- $189,494
Dec 30 $0.0906
-0.88%
$-- $186,234
Dec 23 $0.0899
-0.99%
$-- $294,859
Dec 16 $0.0907
+2.60%
$-- $279,046
Dec 9 $0.0899
-0.33%
$-- $222,493
Dec 2 $0.0754
+1.34%
$-- $221,723
Nov 25 $0.0744
+71.43%
$-- $221,096
Nov 18 $0.0438
+27.70%
$-- $110,494
Nov 11 $0.0345
+11.29%
$-- $87,011
Nov 4 $0.0297
+14.67%
$-- $75,517
Oct 28 $0.0258
+1.98%
$-- $79,923
Oct 21 $0.0253
-1.17%
$-- $68,945
Oct 14 $0.0258
-6.52%
$-- $90,739
Oct 7 $0.0283
+0.00%
$-- $73,138
Sep 30 $0.0286
-2.72%
$-- $92,490
Sep 23 $0.0251
-10.36%
$-- $83,018
Sep 16 $0.0283
+7.20%
$-- $68,014
Sep 9 $0.0263
+14.85%
$-- $75,520
Sep 2 $0.0228
+1.33%
$-- $66,598
Aug 26 $0.0226
+9.71%
$-- $68,686
Aug 19 $0.0204
-5.12%
$-- $55,621
Aug 12 $0.0215
+2.38%
$-- $58,707
Aug 5 $0.0215
+0.00%
$-- $60,123
Download