Naxion Historical Data

NXN Page 10
Download
Date Close Price change Market cap Trading volume
Apr 15, 2024 $ 0.102
-0.29%
$ -- $ 55,401
Apr 14, 2024 $ 0.102
-0.10%
$ -- $ 52,202
Apr 13, 2024 $ 0.102
-1.16%
$ -- $ 67,445
Apr 12, 2024 $ 0.104
-1.61%
$ -- $ 57,879
Apr 11, 2024 $ 0.105
-0.19%
$ -- $ 61,081
Apr 10, 2024 $ 0.106
+0.09%
$ -- $ 45,326
Apr 9, 2024 $ 0.105
+0.96%
$ -- $ 69,960
Apr 8, 2024 $ 0.105
-0.85%
$ -- $ 60,664
Apr 7, 2024 $ 0.105
-5.64%
$ -- $ 69,515
Apr 6, 2024 $ 0.112
+0.45%
$ -- $ 66,160
Apr 5, 2024 $ 0.112
-1.85%
$ -- $ 67,412
Apr 4, 2024 $ 0.114
+0.44%
$ -- $ 63,719
Apr 3, 2024 $ 0.113
+0.71%
$ -- $ 59,948
Apr 2, 2024 $ 0.112
-0.88%
$ -- $ 68,243
Apr 1, 2024 $ 0.113
-0.09%
$ -- $ 72,391
Mar 31, 2024 $ 0.113
-0.26%
$ -- $ 65,201
Mar 30, 2024 $ 0.114
+0.00%
$ -- $ 78,784
Mar 29, 2024 $ 0.113
-0.61%
$ -- $ 55,527
Mar 28, 2024 $ 0.114
-0.26%
$ -- $ 71,339
Mar 27, 2024 $ 0.114
-0.09%
$ -- $ 59,357
Mar 26, 2024 $ 0.115
+0.26%
$ -- $ 56,010
Mar 25, 2024 $ 0.114
-0.35%
$ -- $ 55,324
Mar 24, 2024 $ 0.115
-0.35%
$ -- $ 58,878
Mar 23, 2024 $ 0.115
-0.09%
$ -- $ 42,399
Mar 22, 2024 $ 0.116
+0.00%
$ -- $ 62,624
Mar 21, 2024 $ 0.116
+23.37%
$ -- $ 60,590
Mar 20, 2024 $ 0.0937
-0.95%
$ -- $ 37,234
Mar 19, 2024 $ 0.0945
-0.53%
$ -- $ 56,643
Mar 18, 2024 $ 0.095
-0.42%
$ -- $ 40,178
Mar 17, 2024 $ 0.096
-0.72%
$ -- $ 34,034
Mar 16, 2024 $ 0.097
-0.21%
$ -- $ 59,428
Mar 15, 2024 $ 0.0971
-1.52%
$ -- $ 53,340
Mar 14, 2024 $ 0.0981
-5.58%
$ -- $ 40,399
Mar 13, 2024 $ 0.104
-3.25%
$ -- $ 56,243
Mar 12, 2024 $ 0.108
-6.56%
$ -- $ 67,730
Mar 11, 2024 $ 0.116
-1.53%
$ -- $ 27,027
Mar 10, 2024 $ 0.117
-0.76%
$ -- $ 60,594
Mar 9, 2024 $ 0.118
-0.08%
$ -- $ 75,675
Mar 8, 2024 $ 0.118
-0.51%
$ -- $ 61,112
Mar 7, 2024 $ 0.118
-0.51%
$ -- $ 67,119
Mar 6, 2024 $ 0.118
-0.34%
$ -- $ 64,380
Mar 5, 2024 $ 0.119
-0.92%
$ -- $ 71,366
Mar 4, 2024 $ 0.12
-0.17%
$ -- $ 69,603
Mar 3, 2024 $ 0.12
+0.17%
$ -- $ 43,002
Mar 2, 2024 $ 0.12
+19.23%
$ -- $ 50,015
Mar 1, 2024 $ 0.101
+1.10%
$ -- $ 49,519
Feb 29, 2024 $ 0.0998
+0.40%
$ -- $ 44,244
Feb 28, 2024 $ 0.0994
-3.12%
$ -- $ 59,039
Feb 20, 2024 $ 0.117
+1.47%
$ -- $ 73,845
Feb 19, 2024 $ 0.116
-3.97%
$ -- $ 71,746