Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Naxion Historical Data

NXN Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 18, 2024 $0.121
+0.50%
$-- $74,610
Feb 17, 2024 $0.122
-1.54%
$-- $83,355
Feb 16, 2024 $0.123
-0.65%
$-- $79,158
Feb 15, 2024 $0.123
+0.49%
$-- $80,540
Feb 14, 2024 $0.121
+1.34%
$-- $83,299
Feb 13, 2024 $0.12
-2.04%
$-- $68,058
Feb 12, 2024 $0.123
+13.44%
$-- $78,588
Feb 11, 2024 $0.108
+1.70%
$-- $72,230
Feb 10, 2024 $0.108
+0.94%
$-- $75,123
Feb 9, 2024 $0.107
+0.47%
$-- $59,264
Feb 8, 2024 $0.107
-0.84%
$-- $52,198
Feb 7, 2024 $0.106
-1.58%
$-- $62,654
Feb 6, 2024 $0.106
-2.21%
$-- $74,487
Feb 5, 2024 $0.108
-0.37%
$-- $72,163
Feb 4, 2024 $0.11
+1.94%
$-- $51,142
Feb 3, 2024 $0.108
+2.18%
$-- $72,833
Feb 2, 2024 $0.106
+0.19%
$-- $15,215
Feb 1, 2024 $0.105
-2.23%
$-- $22,727
Jan 31, 2024 $0.107
-3.78%
$-- $15,688
Jan 30, 2024 $0.111
+0.54%
$-- $17,203
Jan 29, 2024 $0.11
-0.09%
$-- $18,482
Jan 28, 2024 $0.11
+0.18%
$-- $11,902
Jan 27, 2024 $0.11
+2.61%
$-- $14,591
Jan 26, 2024 $0.109
-2.15%
$-- $14,042
Jan 25, 2024 $0.11
-1.17%
$-- $12,888
Jan 24, 2024 $0.111
-1.95%
$-- $16,035
Jan 23, 2024 $0.113
-1.49%
$-- $12,014
Jan 22, 2024 $0.114
+6.22%
$-- $16,424
Jan 21, 2024 $0.108
-0.83%
$-- $21,598
Jan 20, 2024 $0.109
-0.82%
$-- $12,927
Jan 19, 2024 $0.109
-3.95%
$-- $14,882
Jan 18, 2024 $0.114
-1.13%
$-- $20,099
Jan 17, 2024 $0.116
-0.52%
$-- $19,226
Jan 16, 2024 $0.117
-3.14%
$-- $16,045
Jan 15, 2024 $0.121
+2.37%
$-- $17,285
Jan 14, 2024 $0.118
+3.95%
$-- $15,743
Jan 13, 2024 $0.114
-5.48%
$-- $16,942
Jan 12, 2024 $0.12
+1.01%
$-- $19,135
Jan 11, 2024 $0.12
+15.50%
$-- $15,434
Jan 10, 2024 $0.104
-6.06%
$-- $14,099
Jan 9, 2024 $0.109
-1.53%
$-- $13,803
Jan 8, 2024 $0.111
-3.23%
$-- $15,988
Jan 7, 2024 $0.115
-0.52%
$-- $14,824
Jan 6, 2024 $0.115
+1.23%
$-- $12,258
Jan 5, 2024 $0.114
+0.35%
$-- $17,277
Jan 4, 2024 $0.115
-2.13%
$-- $13,581
Jan 3, 2024 $0.118
-7.11%
$-- $15,277
Jan 2, 2024 $0.127
-2.69%
$-- $17,880
Jan 1, 2024 $0.13
-9.26%
$-- $21,730
Dec 31, 2023 $0.145
-0.55%
$-- $14,252