Naxion Historical Data

NXN Page 11
Download
Date Close Price change Market cap Trading volume
Feb 18, 2024 $ 0.121
+0.50%
$ -- $ 74,610
Feb 17, 2024 $ 0.122
-1.54%
$ -- $ 83,355
Feb 16, 2024 $ 0.123
-0.65%
$ -- $ 79,158
Feb 15, 2024 $ 0.123
+0.49%
$ -- $ 80,540
Feb 14, 2024 $ 0.121
+1.34%
$ -- $ 83,299
Feb 13, 2024 $ 0.12
-2.04%
$ -- $ 68,058
Feb 12, 2024 $ 0.123
+13.44%
$ -- $ 78,588
Feb 11, 2024 $ 0.108
+1.70%
$ -- $ 72,230
Feb 10, 2024 $ 0.108
+0.94%
$ -- $ 75,123
Feb 9, 2024 $ 0.107
+0.47%
$ -- $ 59,264
Feb 8, 2024 $ 0.107
-0.84%
$ -- $ 52,198
Feb 7, 2024 $ 0.106
-1.58%
$ -- $ 62,654
Feb 6, 2024 $ 0.106
-2.21%
$ -- $ 74,487
Feb 5, 2024 $ 0.108
-0.37%
$ -- $ 72,163
Feb 4, 2024 $ 0.11
+1.94%
$ -- $ 51,142
Feb 3, 2024 $ 0.108
+2.18%
$ -- $ 72,833
Feb 2, 2024 $ 0.106
+0.19%
$ -- $ 15,215
Feb 1, 2024 $ 0.105
-2.23%
$ -- $ 22,727
Jan 31, 2024 $ 0.107
-3.78%
$ -- $ 15,688
Jan 30, 2024 $ 0.111
+0.54%
$ -- $ 17,203
Jan 29, 2024 $ 0.11
-0.09%
$ -- $ 18,482
Jan 28, 2024 $ 0.11
+0.18%
$ -- $ 11,902
Jan 27, 2024 $ 0.11
+2.61%
$ -- $ 14,591
Jan 26, 2024 $ 0.109
-2.15%
$ -- $ 14,042
Jan 25, 2024 $ 0.11
-1.17%
$ -- $ 12,888
Jan 24, 2024 $ 0.111
-1.95%
$ -- $ 16,035
Jan 23, 2024 $ 0.113
-1.49%
$ -- $ 12,014
Jan 22, 2024 $ 0.114
+6.22%
$ -- $ 16,424
Jan 21, 2024 $ 0.108
-0.83%
$ -- $ 21,598
Jan 20, 2024 $ 0.109
-0.82%
$ -- $ 12,927
Jan 19, 2024 $ 0.109
-3.95%
$ -- $ 14,882
Jan 18, 2024 $ 0.114
-1.13%
$ -- $ 20,099
Jan 17, 2024 $ 0.116
-0.52%
$ -- $ 19,226
Jan 16, 2024 $ 0.117
-3.14%
$ -- $ 16,045
Jan 15, 2024 $ 0.121
+2.37%
$ -- $ 17,285
Jan 14, 2024 $ 0.118
+3.95%
$ -- $ 15,743
Jan 13, 2024 $ 0.114
-5.48%
$ -- $ 16,942
Jan 12, 2024 $ 0.12
+1.01%
$ -- $ 19,135
Jan 11, 2024 $ 0.12
+15.50%
$ -- $ 15,434
Jan 10, 2024 $ 0.104
-6.06%
$ -- $ 14,099
Jan 9, 2024 $ 0.109
-1.53%
$ -- $ 13,803
Jan 8, 2024 $ 0.111
-3.23%
$ -- $ 15,988
Jan 7, 2024 $ 0.115
-0.52%
$ -- $ 14,824
Jan 6, 2024 $ 0.115
+1.23%
$ -- $ 12,258
Jan 5, 2024 $ 0.114
+0.35%
$ -- $ 17,277
Jan 4, 2024 $ 0.115
-2.13%
$ -- $ 13,581
Jan 3, 2024 $ 0.118
-7.11%
$ -- $ 15,277
Jan 2, 2024 $ 0.127
-2.69%
$ -- $ 17,880
Jan 1, 2024 $ 0.13
-9.26%
$ -- $ 21,730
Dec 31, 2023 $ 0.145
-0.55%
$ -- $ 14,252